Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 3.740 | 3.740 | 3.618 | 3.730 | 37,253 | +0.05(+1.36%) |
Feb 07, 2025 | 3.870 | 3.870 | 3.670 | 3.680 | 48,262 | -0.09(-2.39%) |
Feb 06, 2025 | 3.750 | 3.828 | 3.610 | 3.770 | 109,979 | +0.08(+2.17%) |
Feb 05, 2025 | 3.710 | 3.750 | 3.580 | 3.690 | 168,911 | -0.02(-0.54%) |
Feb 04, 2025 | 3.780 | 3.780 | 3.645 | 3.710 | 25,572 | +0.07(+1.92%) |
Feb 03, 2025 | 3.620 | 3.939 | 3.610 | 3.640 | 118,352 | -0.08(-2.15%) |
Jan 31, 2025 | 3.800 | 3.800 | 3.700 | 3.720 | 24,769 | -0.07(-1.85%) |
Jan 30, 2025 | 3.980 | 3.980 | 3.770 | 3.790 | 40,339 | -0.12(-3.07%) |
Jan 29, 2025 | 3.670 | 3.990 | 3.600 | 3.910 | 165,747 | +0.23(+6.25%) |
Jan 28, 2025 | 3.640 | 3.735 | 3.630 | 3.680 | 21,840 | +0.01(+0.27%) |
Jan 27, 2025 | 3.680 | 3.781 | 3.610 | 3.670 | 48,302 | -0.07(-1.87%) |
Jan 24, 2025 | 3.700 | 3.890 | 3.640 | 3.740 | 54,165 | -0.02(-0.53%) |
Jan 23, 2025 | 3.770 | 3.865 | 3.581 | 3.760 | 76,439 | -0.10(-2.59%) |
Jan 22, 2025 | 4.060 | 4.190 | 3.740 | 3.860 | 83,296 | -0.12(-3.02%) |
Jan 21, 2025 | 3.840 | 4.280 | 3.751 | 3.980 | 163,767 | +0.19(+5.15%) |
Jan 17, 2025 | 3.780 | 3.930 | 3.700 | 3.785 | 52,340 | +0.01(+0.13%) |
Jan 16, 2025 | 3.850 | 3.850 | 3.656 | 3.780 | 34,022 | +0.03(+0.80%) |
Jan 15, 2025 | 3.630 | 3.820 | 3.520 | 3.750 | 46,347 | +0.14(+3.88%) |
Jan 14, 2025 | 3.520 | 3.750 | 3.520 | 3.610 | 26,379 | +0.05(+1.40%) |
Jan 13, 2025 | 3.780 | 3.780 | 3.430 | 3.560 | 17,868 | -0.09(-2.47%) |
Jan 10, 2025 | 3.520 | 3.680 | 3.520 | 3.650 | 23,938 | +0.04(+1.11%) |
Jan 08, 2025 | 3.750 | 3.773 | 3.550 | 3.610 | 48,184 | -0.29(-7.44%) |
Jan 07, 2025 | 4.050 | 4.146 | 3.770 | 3.900 | 117,264 | -0.15(-3.70%) |
Jan 06, 2025 | 3.800 | 4.200 | 3.720 | 4.050 | 374,961 | +0.34(+9.16%) |
Jan 03, 2025 | 3.407 | 3.800 | 3.352 | 3.710 | 257,266 | +0.40(+12.08%) |
Jan 02, 2025 | 3.360 | 3.392 | 3.310 | 3.310 | 11,426 | +0.01(+0.30%) |
Dec 31, 2024 | 3.300 | 0 | +0.05(+1.54%) | |||
Dec 30, 2024 | 3.237 | 3.305 | 3.140 | 3.250 | 40,714 | +0.00(+0.00%) |
Dec 27, 2024 | 3.300 | 3.310 | 3.222 | 3.250 | 4,002 | -0.04(-1.22%) |
Dec 26, 2024 | 3.320 | 3.320 | 3.239 | 3.290 | 19,799 | +0.01(+0.30%) |
Dec 24, 2024 | 3.330 | 3.350 | 3.200 | 3.280 | 8,175 | -0.06(-1.80%) |
Dec 23, 2024 | 3.410 | 3.420 | 3.209 | 3.340 | 10,204 | +0.07(+2.14%) |
Dec 20, 2024 | 3.250 | 3.388 | 3.195 | 3.270 | 8,119 | +0.00(+0.00%) |
Dec 19, 2024 | 3.260 | 3.450 | 3.210 | 3.270 | 16,008 | +0.04(+1.24%) |
Dec 18, 2024 | 3.260 | 3.490 | 3.156 | 3.230 | 123,147 | -0.04(-1.22%) |
Dec 17, 2024 | 3.300 | 3.330 | 3.150 | 3.270 | 21,900 | -0.05(-1.51%) |
Dec 16, 2024 | 3.450 | 3.450 | 3.230 | 3.320 | 27,602 | -0.11(-3.21%) |
Dec 13, 2024 | 3.430 | 3.450 | 3.350 | 3.430 | 6,437 | +0.00(+0.00%) |
Dec 12, 2024 | 3.450 | 3.450 | 3.390 | 3.430 | 4,388 | +0.01(+0.29%) |
Dec 11, 2024 | 3.400 | 3.420 | 3.290 | 3.420 | 7,471 | +0.06(+1.79%) |
Dec 10, 2024 | 3.370 | 3.370 | 3.290 | 3.360 | 2,708 | -0.02(-0.59%) |
Dec 09, 2024 | 3.350 | 3.440 | 3.330 | 3.380 | 3,180 | -0.04(-1.17%) |
Dec 06, 2024 | 3.350 | 3.430 | 3.280 | 3.420 | 6,087 | +0.02(+0.47%) |
Dec 05, 2024 | 3.390 | 3.430 | 3.390 | 3.404 | 2,304 | -0.01(-0.32%) |
Dec 04, 2024 | 3.450 | 3.450 | 3.400 | 3.415 | 6,517 | -0.04(-1.01%) |
Dec 03, 2024 | 3.430 | 3.480 | 3.411 | 3.450 | 15,392 | +0.03(+0.73%) |