Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	40.76	40.87	40.27	40.83	2,464	-0.21(-0.51%)
Dec 10, 2025	40.94	41.28	40.45	41.04	3,960	+0.58(+1.45%)
Dec 09, 2025	40.51	40.79	40.25	40.46	2,612	+0.18(+0.45%)
Dec 08, 2025	40.71	40.71	40.03	40.28	5,142	+0.43(+1.09%)
Dec 05, 2025	40.01	40.16	39.68	39.84	5,642	-0.16(-0.39%)
Dec 04, 2025	39.88	40.33	39.62	40.00	11,177	+1.08(+2.77%)
Dec 03, 2025	38.51	38.96	38.24	38.92	9,121	+0.77(+2.01%)
Dec 02, 2025	38.28	38.46	38.00	38.16	6,501	+0.36(+0.94%)
Dec 01, 2025	38.05	38.16	37.68	37.80	7,542	-0.42(-1.10%)
Nov 28, 2025	38.40	38.45	38.22	38.22	4,990	+1.90(+5.22%)
Nov 26, 2025	35.97	36.57	35.97	36.33	2,489	+0.35(+0.96%)
Nov 25, 2025	35.50	36.00	35.19	35.98	5,523	-0.18(-0.49%)
Nov 24, 2025	35.12	36.16	35.12	36.16	2,530	+0.86(+2.45%)
Nov 21, 2025	35.11	35.33	34.52	35.29	5,765	+0.08(+0.22%)
Nov 20, 2025	36.62	36.70	35.11	35.21	8,060	-0.96(-2.65%)
Nov 19, 2025	36.40	36.60	35.86	36.17	3,488	-0.14(-0.38%)
Nov 18, 2025	36.38	36.71	35.99	36.31	3,881	-0.33(-0.91%)
Nov 17, 2025	36.76	37.16	36.38	36.64	8,493	-0.74(-1.97%)
Nov 14, 2025	36.95	37.71	36.95	37.38	3,798	-0.49(-1.31%)
Nov 13, 2025	38.50	38.57	37.73	37.88	3,847	-0.96(-2.47%)
Nov 12, 2025	38.89	39.07	38.47	38.83	7,094	-0.15(-0.38%)
Nov 11, 2025	39.06	39.15	38.98	38.98	4,404	-1.20(-2.98%)
Nov 10, 2025	40.37	40.37	39.77	40.18	5,083	+0.86(+2.18%)
Nov 07, 2025	39.38	39.49	38.34	39.32	13,891	-1.35(-3.32%)
Nov 06, 2025	42.62	42.62	40.34	40.67	12,344	-1.78(-4.20%)
Nov 05, 2025	42.29	42.89	41.73	42.46	5,312	-0.29(-0.69%)
Nov 04, 2025	43.21	43.40	42.62	42.75	11,933	-1.38(-3.12%)
Nov 03, 2025	44.53	44.53	43.79	44.13	9,362	+1.40(+3.28%)
Oct 31, 2025	43.07	43.12	42.45	42.73	8,102	+1.07(+2.57%)
Oct 30, 2025	42.19	42.19	41.64	41.66	8,438	-0.68(-1.60%)
Oct 29, 2025	42.74	43.16	42.20	42.34	14,028	+0.73(+1.75%)
Oct 28, 2025	42.30	42.37	41.60	41.61	9,924	-1.00(-2.36%)
Oct 27, 2025	43.05	43.05	42.35	42.61	12,139	+0.39(+0.93%)
Oct 24, 2025	41.98	42.24	41.82	42.22	5,220	+0.98(+2.37%)
Oct 23, 2025	40.69	41.32	40.58	41.24	3,591	+0.64(+1.58%)
Oct 22, 2025	41.00	41.04	40.21	40.60	98,747	-1.08(-2.59%)
Oct 21, 2025	41.91	42.14	41.29	41.68	11,054	-0.28(-0.67%)
Oct 20, 2025	42.12	42.15	41.65	41.96	13,970	+1.49(+3.69%)
Oct 17, 2025	40.35	40.51	40.14	40.47	3,995	-0.66(-1.61%)
Oct 16, 2025	42.18	42.18	40.80	41.13	6,193	-1.06(-2.52%)
Oct 15, 2025	43.06	43.08	41.86	42.20	9,258	+0.78(+1.88%)
Oct 14, 2025	40.80	41.42	40.13	41.42	12,665	-0.54(-1.28%)
Oct 13, 2025	41.03	42.12	41.03	41.96	10,649	+1.73(+4.29%)
Oct 10, 2025	42.56	42.56	40.05	40.23	14,170	-1.90(-4.52%)
Oct 09, 2025	42.41	42.81	42.13	42.13	18,158	-0.13(-0.31%)
Oct 08, 2025	42.52	42.52	42.03	42.27	5,371	-0.14(-0.33%)
Oct 07, 2025	42.83	43.01	42.18	42.40	4,446	-0.14(-0.33%)
Oct 06, 2025	42.69	42.93	42.41	42.55	16,889	+0.78(+1.86%)
Oct 03, 2025	41.12	41.92	41.05	41.77	10,397	+0.71(+1.74%)
Oct 02, 2025	41.00	41.30	40.86	41.06	9,472	+0.60(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.