Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 15.19 | 15.19 | 15.11 | 15.11 | 1,206 | -0.06(-0.38%) |
Jul 01, 2025 | 15.20 | 15.22 | 15.01 | 15.17 | 5,240 | +0.03(+0.20%) |
Jun 30, 2025 | 15.01 | 15.14 | 15.01 | 15.14 | 4,110 | +0.00(+0.00%) |
Jun 27, 2025 | 15.08 | 15.33 | 15.08 | 15.14 | 13,474 | +0.17(+1.14%) |
Jun 26, 2025 | 14.62 | 15.41 | 14.62 | 14.97 | 19,960 | -0.11(-0.73%) |
Jun 25, 2025 | 14.92 | 15.08 | 14.82 | 15.08 | 6,463 | +0.03(+0.20%) |
Jun 24, 2025 | 14.95 | 15.18 | 14.95 | 15.05 | 6,669 | +0.25(+1.69%) |
Jun 23, 2025 | 14.60 | 15.00 | 14.60 | 14.80 | 5,642 | +0.00(+0.00%) |
Jun 20, 2025 | 14.71 | 14.84 | 14.71 | 14.80 | 3,158 | -0.13(-0.87%) |
Jun 18, 2025 | 14.74 | 14.93 | 14.24 | 14.93 | 3,462 | +0.22(+1.50%) |
Jun 17, 2025 | 14.44 | 15.09 | 14.44 | 14.71 | 12,305 | +0.07(+0.51%) |
Jun 16, 2025 | 14.50 | 14.64 | 14.50 | 14.64 | 1,321 | +0.23(+1.56%) |
Jun 13, 2025 | 14.24 | 14.48 | 14.14 | 14.41 | 11,517 | +0.14(+0.98%) |
Jun 12, 2025 | 14.05 | 14.30 | 14.00 | 14.27 | 5,814 | +0.21(+1.49%) |
Jun 11, 2025 | 14.71 | 14.71 | 14.06 | 14.06 | 11,168 | -0.34(-2.39%) |
Jun 10, 2025 | 14.30 | 14.41 | 14.12 | 14.40 | 8,972 | +0.22(+1.58%) |
Jun 09, 2025 | 14.13 | 14.19 | 14.01 | 14.18 | 4,730 | -0.10(-0.70%) |
Jun 06, 2025 | 14.16 | 14.28 | 14.02 | 14.28 | 8,319 | +0.03(+0.21%) |
Jun 05, 2025 | 14.30 | 14.33 | 14.14 | 14.25 | 7,717 | -0.03(-0.21%) |
Jun 04, 2025 | 14.20 | 14.28 | 14.13 | 14.28 | 6,944 | +0.01(+0.06%) |
Jun 03, 2025 | 14.27 | 14.59 | 14.20 | 14.27 | 5,133 | -0.08(-0.55%) |
Jun 02, 2025 | 14.25 | 14.58 | 14.13 | 14.35 | 17,998 | +0.25(+1.76%) |
May 30, 2025 | 14.41 | 14.41 | 13.85 | 14.10 | 60,722 | -0.29(-2.03%) |
May 29, 2025 | 14.32 | 14.62 | 14.32 | 14.39 | 19,633 | +0.08(+0.54%) |
May 28, 2025 | 14.20 | 14.39 | 14.20 | 14.32 | 3,578 | -0.18(-1.27%) |
May 27, 2025 | 14.29 | 14.52 | 14.28 | 14.50 | 3,013 | +0.39(+2.76%) |
May 23, 2025 | 14.43 | 14.44 | 14.11 | 14.11 | 4,718 | -0.29(-2.03%) |
May 22, 2025 | 14.41 | 14.41 | 14.32 | 14.40 | 1,883 | +0.07(+0.48%) |
May 21, 2025 | 14.50 | 14.63 | 14.33 | 14.33 | 4,151 | -0.13(-0.88%) |
May 20, 2025 | 14.69 | 14.69 | 14.46 | 14.46 | 3,455 | -0.31(-2.11%) |
May 19, 2025 | 14.64 | 14.87 | 14.62 | 14.77 | 9,373 | +0.23(+1.61%) |
May 16, 2025 | 14.65 | 14.77 | 14.54 | 14.54 | 6,736 | -0.12(-0.80%) |
May 15, 2025 | 14.41 | 14.75 | 14.41 | 14.66 | 3,202 | +0.11(+0.74%) |
May 14, 2025 | 14.58 | 14.80 | 14.54 | 14.55 | 6,808 | +0.06(+0.38%) |
May 13, 2025 | 14.55 | 14.78 | 14.21 | 14.49 | 33,315 | +0.00(+0.02%) |
May 12, 2025 | 14.48 | 14.59 | 14.36 | 14.49 | 15,097 | +0.05(+0.34%) |
May 09, 2025 | 14.35 | 14.49 | 14.35 | 14.44 | 6,840 | +0.16(+1.09%) |
May 08, 2025 | 14.30 | 14.56 | 14.29 | 14.29 | 29,106 | -0.07(-0.47%) |
May 07, 2025 | 14.30 | 14.66 | 14.24 | 14.35 | 5,542 | +0.11(+0.79%) |
May 06, 2025 | 14.25 | 14.30 | 14.20 | 14.24 | 6,751 | +0.02(+0.14%) |
May 05, 2025 | 14.17 | 14.28 | 14.15 | 14.22 | 1,577 | +0.03(+0.24%) |
May 02, 2025 | 14.03 | 14.20 | 14.03 | 14.19 | 5,171 | +0.18(+1.25%) |