Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 14.98 | 15.20 | 14.78 | 15.14 | 9,280 | +0.13(+0.90%) |
Jul 01, 2025 | 15.10 | 15.48 | 14.95 | 15.01 | 16,692 | -0.08(-0.53%) |
Jun 30, 2025 | 15.15 | 15.23 | 15.03 | 15.09 | 6,036 | -0.08(-0.53%) |
Jun 27, 2025 | 15.00 | 15.38 | 15.00 | 15.17 | 25,779 | +0.02(+0.13%) |
Jun 26, 2025 | 14.97 | 15.38 | 14.96 | 15.15 | 77,889 | +0.21(+1.41%) |
Jun 25, 2025 | 14.78 | 14.95 | 14.66 | 14.94 | 15,057 | +0.11(+0.74%) |
Jun 24, 2025 | 14.75 | 14.99 | 14.34 | 14.83 | 11,677 | +0.05(+0.34%) |
Jun 23, 2025 | 14.69 | 14.84 | 14.63 | 14.78 | 12,691 | +0.16(+1.06%) |
Jun 20, 2025 | 14.67 | 14.70 | 14.40 | 14.62 | 13,994 | -0.08(-0.51%) |
Jun 18, 2025 | 14.62 | 14.70 | 14.62 | 14.70 | 2,030 | -0.01(-0.07%) |
Jun 17, 2025 | 14.57 | 14.87 | 14.57 | 14.71 | 21,489 | +0.14(+0.96%) |
Jun 16, 2025 | 14.59 | 14.60 | 14.41 | 14.57 | 8,859 | -0.01(-0.07%) |
Jun 13, 2025 | 14.29 | 14.60 | 14.27 | 14.58 | 12,310 | +0.23(+1.60%) |
Jun 12, 2025 | 14.34 | 14.40 | 14.30 | 14.35 | 14,511 | -0.06(-0.42%) |
Jun 11, 2025 | 14.60 | 14.82 | 14.41 | 14.41 | 11,918 | -0.08(-0.55%) |
Jun 10, 2025 | 14.33 | 14.49 | 14.28 | 14.49 | 16,504 | +0.19(+1.33%) |
Jun 09, 2025 | 14.38 | 14.46 | 14.27 | 14.30 | 4,231 | +0.03(+0.21%) |
Jun 06, 2025 | 14.44 | 14.44 | 14.21 | 14.27 | 7,064 | -0.06(-0.42%) |
Jun 05, 2025 | 14.39 | 14.54 | 14.27 | 14.33 | 11,189 | -0.14(-0.98%) |
Jun 04, 2025 | 14.37 | 14.60 | 14.31 | 14.47 | 9,372 | +0.08(+0.57%) |
Jun 03, 2025 | 14.33 | 14.53 | 14.28 | 14.39 | 9,601 | +0.14(+0.96%) |
Jun 02, 2025 | 14.26 | 14.45 | 14.20 | 14.25 | 26,356 | +0.37(+2.66%) |
May 30, 2025 | 14.49 | 14.59 | 13.80 | 13.88 | 55,960 | -0.68(-4.67%) |
May 29, 2025 | 14.64 | 14.70 | 14.52 | 14.56 | 18,383 | +0.02(+0.13%) |
May 28, 2025 | 14.56 | 14.68 | 14.48 | 14.54 | 15,647 | +0.07(+0.47%) |
May 27, 2025 | 14.47 | 14.53 | 14.47 | 14.48 | 5,843 | -0.06(-0.40%) |
May 23, 2025 | 14.45 | 14.57 | 14.45 | 14.53 | 6,188 | +0.09(+0.60%) |
May 22, 2025 | 14.35 | 14.55 | 14.34 | 14.45 | 7,936 | +0.08(+0.58%) |
May 21, 2025 | 14.87 | 14.92 | 14.36 | 14.36 | 17,549 | -0.55(-3.68%) |
May 20, 2025 | 14.88 | 15.04 | 14.80 | 14.91 | 9,360 | +0.16(+1.05%) |
May 19, 2025 | 14.72 | 14.95 | 14.48 | 14.76 | 12,581 | +0.08(+0.53%) |
May 16, 2025 | 14.67 | 14.72 | 14.57 | 14.68 | 48,600 | +0.06(+0.40%) |
May 15, 2025 | 14.61 | 14.67 | 14.57 | 14.62 | 5,991 | +0.05(+0.33%) |
May 14, 2025 | 14.50 | 14.60 | 14.46 | 14.57 | 8,023 | -0.05(-0.33%) |
May 13, 2025 | 14.57 | 14.62 | 14.46 | 14.62 | 21,769 | +0.05(+0.33%) |
May 12, 2025 | 14.49 | 14.75 | 14.42 | 14.57 | 10,292 | +0.06(+0.40%) |
May 09, 2025 | 14.57 | 14.66 | 14.48 | 14.52 | 11,562 | +0.22(+1.56%) |
May 08, 2025 | 14.67 | 14.75 | 14.29 | 14.29 | 9,452 | -0.36(-2.45%) |
May 07, 2025 | 14.43 | 14.66 | 14.43 | 14.65 | 6,971 | +0.08(+0.52%) |
May 06, 2025 | 14.42 | 14.58 | 14.38 | 14.58 | 5,427 | +0.24(+1.64%) |
May 05, 2025 | 14.18 | 14.42 | 14.18 | 14.34 | 4,842 | +0.06(+0.41%) |
May 02, 2025 | 13.99 | 14.37 | 13.98 | 14.28 | 16,333 | +0.25(+1.80%) |