Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	14.59	16.31	12.80	16.29	35,196	+1.54(+10.44%)
Nov 19, 2025	14.20	14.77	14.05	14.75	17,967	+0.16(+1.10%)
Nov 18, 2025	14.29	15.42	14.29	14.59	67,333	-1.00(-6.38%)
Nov 17, 2025	15.79	15.80	15.27	15.59	27,008	-0.18(-1.17%)
Nov 14, 2025	15.98	15.98	15.66	15.77	86,225	+0.22(+1.41%)
Nov 13, 2025	15.63	15.63	15.31	15.55	15,904	+0.04(+0.26%)
Nov 12, 2025	15.56	15.58	15.24	15.51	13,833	+0.16(+1.04%)
Nov 11, 2025	15.77	15.77	15.30	15.35	9,542	-0.14(-0.90%)
Nov 10, 2025	15.43	15.67	15.38	15.49	9,629	+0.48(+3.20%)
Nov 07, 2025	14.86	15.08	14.68	15.01	39,437	+1.16(+8.38%)
Nov 06, 2025	14.08	14.36	13.85	13.85	34,386	-0.33(-2.33%)
Nov 05, 2025	14.23	14.31	13.91	14.18	15,978	+0.17(+1.21%)
Nov 04, 2025	14.09	14.21	13.84	14.01	13,636	-0.52(-3.55%)
Nov 03, 2025	14.53	14.66	14.43	14.53	8,678	-0.01(-0.10%)
Oct 31, 2025	14.46	14.55	14.09	14.54	13,088	+0.03(+0.21%)
Oct 30, 2025	14.43	14.55	14.30	14.51	7,873	+0.06(+0.39%)
Oct 29, 2025	14.79	14.79	14.45	14.45	18,198	-0.33(-2.21%)
Oct 28, 2025	14.45	14.78	14.30	14.78	18,357	+0.30(+2.07%)
Oct 27, 2025	14.37	14.97	14.31	14.48	7,069	+0.11(+0.73%)
Oct 24, 2025	14.29	14.59	14.27	14.38	11,257	+0.27(+1.91%)
Oct 23, 2025	14.05	14.15	13.75	14.11	19,300	+0.34(+2.43%)
Oct 22, 2025	14.00	14.04	12.94	13.77	38,148	+0.08(+0.62%)
Oct 21, 2025	13.63	13.83	13.59	13.69	10,653	-0.12(-0.83%)
Oct 20, 2025	13.52	13.80	13.33	13.80	9,589	+0.17(+1.25%)
Oct 17, 2025	13.84	14.07	13.59	13.63	11,715	-0.15(-1.09%)
Oct 16, 2025	13.59	13.82	13.57	13.78	24,380	+0.37(+2.76%)
Oct 15, 2025	13.44	13.58	13.24	13.41	25,142	+0.28(+2.13%)
Oct 14, 2025	13.16	13.27	12.99	13.13	12,084	-0.04(-0.30%)
Oct 13, 2025	12.70	13.18	12.70	13.17	84,531	+0.66(+5.28%)
Oct 10, 2025	13.14	13.14	12.15	12.51	183,855	-0.68(-5.16%)
Oct 09, 2025	13.08	13.25	12.94	13.19	58,217	+0.21(+1.62%)
Oct 08, 2025	13.31	13.31	12.81	12.98	235,318	-0.11(-0.84%)
Oct 07, 2025	13.27	13.38	13.00	13.09	314,938	-0.25(-1.87%)
Oct 06, 2025	13.50	13.52	13.19	13.34	266,684	+0.31(+2.38%)
Oct 03, 2025	13.40	13.58	13.03	13.03	178,775	+0.03(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.