Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6600	0.6900	0.6369	0.6898	54,222	+0.03(+4.18%)
Mar 11, 2025	0.7400	0.7377	0.6600	0.6621	54,788	-0.10(-13.45%)
Mar 10, 2025	0.6080	0.7650	0.6000	0.7650	396,370	+0.15(+24.37%)
Mar 07, 2025	0.6296	0.6580	0.6100	0.6151	79,217	-0.01(-2.37%)
Mar 06, 2025	0.6002	0.6369	0.5900	0.6300	110,913	+0.02(+3.79%)
Mar 05, 2025	0.6297	0.6500	0.6050	0.6070	185,196	-0.03(-4.99%)
Mar 04, 2025	0.6178	0.6600	0.5900	0.6389	180,692	+0.03(+4.40%)
Mar 03, 2025	0.6300	0.6800	0.6050	0.6120	244,112	-0.05(-7.27%)
Feb 28, 2025	0.6596	0.6800	0.6340	0.6600	155,627	-0.02(-2.94%)
Feb 27, 2025	0.6300	0.6850	0.6252	0.6800	327,017	+0.00(+0.29%)
Feb 26, 2025	0.7820	0.8400	0.6410	0.6780	1,458,551	-0.26(-27.92%)
Feb 25, 2025	1.000	1.260	0.7440	0.9406	77,018,176	+0.31(+48.99%)
Feb 24, 2025	0.6800	0.6800	0.6200	0.6313	4,357,501	-0.02(-2.88%)
Feb 21, 2025	0.6500	0.6708	0.6300	0.6500	78,623	+0.00(+0.09%)
Feb 20, 2025	0.6600	0.6600	0.6116	0.6494	45,907	-0.01(-1.31%)
Feb 19, 2025	0.6200	0.6700	0.6102	0.6580	242,555	+0.05(+7.85%)
Feb 18, 2025	0.6300	0.6300	0.6101	0.6101	16,811	-0.01(-2.37%)
Feb 14, 2025	0.6210	0.6322	0.6200	0.6249	14,231	-0.01(-0.81%)
Feb 13, 2025	0.6301	0.6301	0.6105	0.6300	28,557	-0.00(-0.02%)
Feb 12, 2025	0.6102	0.6700	0.6102	0.6301	56,577	+0.02(+3.26%)
Feb 11, 2025	0.6600	0.6600	0.5994	0.6102	13,400	-0.01(-1.60%)
Feb 10, 2025	0.6500	0.6585	0.6000	0.6201	90,699	-0.02(-3.26%)
Feb 07, 2025	0.6600	0.6800	0.6301	0.6410	11,742	-0.01(-1.38%)
Feb 06, 2025	0.6500	0.6700	0.6300	0.6500	17,202	-0.01(-2.24%)
Feb 05, 2025	0.6700	0.6900	0.6400	0.6649	27,350	+0.02(+3.89%)
Feb 04, 2025	0.6267	0.6700	0.6200	0.6400	60,153	-0.00(-0.53%)
Feb 03, 2025	0.6800	0.6800	0.6300	0.6434	66,131	-0.04(-5.78%)
Jan 31, 2025	0.7197	0.7197	0.6765	0.6829	45,933	-0.05(-6.67%)
Jan 30, 2025	0.7271	0.7317	0.7021	0.7317	55,419	+0.00(+0.00%)
Jan 29, 2025	0.7300	0.7318	0.6925	0.7317	21,941	-0.01(-1.12%)
Jan 28, 2025	0.7100	0.7500	0.6951	0.7400	15,769	+0.02(+2.78%)
Jan 27, 2025	0.7000	0.7348	0.6600	0.7200	41,015	-0.03(-3.65%)
Jan 24, 2025	0.7200	0.7690	0.7000	0.7473	34,039	+0.03(+3.94%)
Jan 23, 2025	0.7500	0.7547	0.7000	0.7190	65,880	-0.04(-5.39%)
Jan 22, 2025	0.7800	0.8100	0.7400	0.7600	29,334	-0.02(-2.56%)
Jan 21, 2025	0.8158	0.8158	0.7611	0.7800	37,238	-0.02(-2.06%)
Jan 17, 2025	0.8000	0.8000	0.7549	0.7964	51,748	-0.00(-0.38%)
Jan 16, 2025	0.7700	0.8000	0.7700	0.7994	34,904	+0.01(+1.19%)
Jan 15, 2025	0.8080	0.8080	0.7700	0.7900	47,280	-0.02(-2.47%)
Jan 14, 2025	0.7663	0.8188	0.7603	0.8100	62,538	+0.02(+2.53%)
Jan 13, 2025	0.7900	0.7989	0.7502	0.7900	112,878	+0.00(+0.00%)
Jan 10, 2025	0.8400	0.8600	0.7100	0.7900	383,912	-0.07(-7.85%)
Jan 08, 2025	0.8016	0.9400	0.8000	0.8573	867,325	+0.03(+4.05%)
Jan 07, 2025	0.8477	0.8500	0.7857	0.8239	122,610	-0.03(-3.07%)
Jan 06, 2025	0.8400	0.8700	0.8000	0.8500	286,997	+0.00(+0.00%)
Jan 03, 2025	0.7904	0.8688	0.7530	0.8500	424,613	+0.06(+8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.