Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 20.63 | 20.63 | 20.62 | 20.63 | 545,006 | +0.01(+0.05%) |
Nov 22, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 501,254 | +0.01(+0.05%) |
Nov 21, 2024 | 20.61 | 20.63 | 20.61 | 20.61 | 880,768 | -0.01(-0.05%) |
Nov 20, 2024 | 20.62 | 20.62 | 20.61 | 20.62 | 579,152 | +0.01(+0.05%) |
Nov 19, 2024 | 20.61 | 20.62 | 20.61 | 20.61 | 508,846 | +0.00(+0.00%) |
Nov 18, 2024 | 20.63 | 20.63 | 20.60 | 20.61 | 1,119,368 | -0.08(-0.39%) |
Nov 15, 2024 | 20.68 | 20.69 | 20.67 | 20.69 | 664,824 | +0.02(+0.10%) |
Nov 14, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 825,838 | -0.01(-0.05%) |
Nov 13, 2024 | 20.68 | 20.68 | 20.66 | 20.68 | 413,544 | +0.02(+0.07%) |
Nov 12, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 695,982 | -0.01(-0.02%) |
Nov 11, 2024 | 20.67 | 20.67 | 20.66 | 20.67 | 495,133 | +0.01(+0.05%) |
Nov 08, 2024 | 20.66 | 20.67 | 20.66 | 20.66 | 320,544 | +0.00(+0.00%) |
Nov 07, 2024 | 20.66 | 20.66 | 20.65 | 20.66 | 431,178 | +0.01(+0.05%) |
Nov 06, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 538,980 | +0.00(+0.00%) |
Nov 05, 2024 | 20.66 | 20.66 | 20.65 | 20.65 | 637,866 | +0.00(+0.00%) |
Nov 04, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 788,258 | +0.01(+0.05%) |
Nov 01, 2024 | 20.64 | 20.65 | 20.63 | 20.64 | 597,367 | +0.01(+0.05%) |
Oct 31, 2024 | 20.64 | 20.64 | 20.63 | 20.63 | 600,326 | -0.01(-0.05%) |
Oct 30, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | 292,549 | +0.01(+0.05%) |
Oct 29, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 358,659 | +0.00(+0.00%) |
Oct 28, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 780,163 | +0.01(+0.05%) |
Oct 25, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 362,306 | +0.01(+0.05%) |
Oct 24, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 565,218 | +0.01(+0.05%) |
Oct 23, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 561,358 | +0.00(+0.00%) |
Oct 22, 2024 | 20.61 | 20.61 | 20.60 | 20.60 | 532,433 | -0.01(-0.05%) |
Oct 21, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 413,907 | +0.01(+0.04%) |
Oct 18, 2024 | 20.61 | 20.61 | 20.60 | 20.60 | 726,099 | +0.00(+0.00%) |
Oct 17, 2024 | 20.61 | 20.61 | 20.59 | 20.60 | 374,093 | +0.01(+0.05%) |
Oct 16, 2024 | 20.59 | 20.60 | 20.59 | 20.59 | 492,306 | +0.00(+0.00%) |
Oct 15, 2024 | 20.59 | 20.60 | 20.59 | 20.59 | 1,270,932 | -0.01(-0.05%) |
Oct 14, 2024 | 20.60 | 20.60 | 20.59 | 20.60 | 361,256 | +0.01(+0.05%) |
Oct 11, 2024 | 20.58 | 20.60 | 20.58 | 20.59 | 350,149 | +0.02(+0.10%) |
Oct 10, 2024 | 20.57 | 20.58 | 20.57 | 20.57 | 503,713 | -0.00(-0.02%) |
Oct 09, 2024 | 20.58 | 20.58 | 20.56 | 20.58 | 6,509,085 | +0.00(+0.02%) |
Oct 08, 2024 | 20.58 | 20.58 | 20.57 | 20.57 | 734,851 | +0.00(+0.00%) |
Oct 07, 2024 | 20.56 | 20.58 | 20.56 | 20.57 | 1,051,967 | +0.00(+0.00%) |
Oct 04, 2024 | 20.57 | 20.58 | 20.57 | 20.57 | 388,664 | -0.01(-0.05%) |
Oct 03, 2024 | 20.58 | 20.59 | 20.58 | 20.58 | 600,730 | -0.01(-0.05%) |
Oct 02, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 1,007,610 | +0.00(+0.00%) |
Oct 01, 2024 | 20.57 | 20.59 | 20.57 | 20.59 | 1,125,630 | +0.01(+0.05%) |
Sep 30, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | 665,937 | +0.01(+0.05%) |
Sep 27, 2024 | 20.58 | 20.58 | 20.57 | 20.57 | 1,808,182 | -0.01(-0.05%) |
Sep 26, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | 675,703 | +0.00(+0.00%) |
Sep 25, 2024 | 20.58 | 20.58 | 20.57 | 20.58 | 383,071 | +0.00(+0.00%) |
Sep 24, 2024 | 20.57 | 20.58 | 20.56 | 20.58 | 841,217 | +0.01(+0.05%) |
Sep 23, 2024 | 20.57 | 20.57 | 20.56 | 20.57 | 791,525 | -0.00(-0.00%) |
Sep 20, 2024 | 20.55 | 20.57 | 20.55 | 20.57 | 784,022 | +0.01(+0.05%) |
Sep 19, 2024 | 20.54 | 20.56 | 20.54 | 20.56 | 800,991 | +0.01(+0.05%) |
Sep 18, 2024 | 20.53 | 20.55 | 20.53 | 20.55 | 818,789 | +0.02(+0.10%) |
Sep 17, 2024 | 20.53 | 20.54 | 20.53 | 20.53 | 770,213 | +0.00(+0.00%) |
Sep 16, 2024 | 20.53 | 20.54 | 20.53 | 20.53 | 511,352 | -0.01(-0.05%) |
Sep 13, 2024 | 20.51 | 20.54 | 20.51 | 20.54 | 881,058 | +0.03(+0.15%) |
Sep 12, 2024 | 20.52 | 20.52 | 20.50 | 20.51 | 1,325,678 | +0.00(+0.00%) |
Sep 11, 2024 | 20.51 | 20.51 | 20.50 | 20.51 | 748,601 | -0.01(-0.05%) |
Sep 10, 2024 | 20.50 | 20.52 | 20.49 | 20.52 | 827,508 | +0.02(+0.10%) |
Sep 09, 2024 | 20.50 | 20.50 | 20.49 | 20.50 | 1,037,056 | +0.00(+0.00%) |
Sep 06, 2024 | 20.49 | 20.51 | 20.49 | 20.50 | 1,181,327 | +0.01(+0.07%) |
Sep 05, 2024 | 20.49 | 20.49 | 20.48 | 20.49 | 1,621,233 | +0.00(+0.02%) |
Sep 04, 2024 | 20.48 | 20.49 | 20.47 | 20.48 | 1,156,330 | +0.01(+0.05%) |