Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	23.67	23.69	23.66	23.68	68,251	+0.00(+0.02%)
Feb 12, 2026	23.66	23.68	23.65	23.67	101,163	+0.03(+0.11%)
Feb 11, 2026	23.65	23.67	23.62	23.65	103,037	+0.00(+0.00%)
Feb 10, 2026	23.64	23.66	23.64	23.65	60,198	+0.01(+0.03%)
Feb 09, 2026	23.63	23.64	23.62	23.64	67,897	+0.03(+0.11%)
Feb 06, 2026	23.63	23.63	23.60	23.61	40,070	-0.01(-0.04%)
Feb 05, 2026	23.62	23.64	23.57	23.62	48,802	+0.03(+0.13%)
Feb 04, 2026	23.60	23.61	23.58	23.60	28,652	+0.01(+0.04%)
Feb 03, 2026	23.59	23.60	23.57	23.58	33,112	+0.00(+0.02%)
Feb 02, 2026	23.59	23.59	23.56	23.58	54,056	-0.00(-0.02%)
Jan 30, 2026	23.57	23.59	23.57	23.58	56,013	+0.02(+0.11%)
Jan 29, 2026	23.58	23.61	23.55	23.56	60,063	+0.01(+0.04%)
Jan 28, 2026	23.56	23.57	23.54	23.55	21,520	-0.00(-0.01%)
Jan 27, 2026	23.57	23.57	23.54	23.55	45,818	+0.00(+0.01%)
Jan 26, 2026	23.59	23.59	23.54	23.55	41,197	+0.00(+0.00%)
Jan 23, 2026	23.54	23.56	23.54	23.55	34,568	+0.00(+0.02%)
Jan 22, 2026	23.55	23.57	23.53	23.55	44,444	-0.01(-0.03%)
Jan 21, 2026	23.53	23.56	23.52	23.55	37,105	+0.03(+0.11%)
Jan 20, 2026	23.55	23.55	23.51	23.52	29,856	-0.03(-0.13%)
Jan 16, 2026	23.54	23.57	23.53	23.56	71,917	+0.01(+0.04%)
Jan 15, 2026	23.54	23.55	23.53	23.55	17,111	+0.01(+0.06%)
Jan 14, 2026	23.53	23.55	23.53	23.53	81,834	+0.01(+0.06%)
Jan 13, 2026	23.52	23.53	23.49	23.52	72,600	+0.00(+0.00%)
Jan 12, 2026	23.51	23.54	23.51	23.52	145,396	+0.01(+0.02%)
Jan 09, 2026	23.52	23.53	23.50	23.51	45,132	+0.02(+0.06%)
Jan 08, 2026	23.51	23.51	23.48	23.50	77,610	-0.01(-0.04%)
Jan 07, 2026	23.49	23.52	23.49	23.51	30,187	+0.02(+0.08%)
Jan 06, 2026	23.49	23.50	23.41	23.49	110,037	+0.01(+0.04%)
Jan 05, 2026	23.47	23.48	23.45	23.48	39,344	+0.02(+0.08%)
Jan 02, 2026	23.44	23.48	23.44	23.46	70,637	+0.01(+0.04%)
Dec 31, 2025	23.45	23.47	23.44	23.45	55,980	+0.04(+0.15%)
Dec 30, 2025	23.41	23.43	23.40	23.41	87,145	-0.00(-0.02%)
Dec 29, 2025	23.42	23.43	23.41	23.42	63,979	+0.01(+0.04%)
Dec 26, 2025	23.42	23.45	23.39	23.41	197,522	-0.02(-0.09%)
Dec 24, 2025	23.41	23.43	23.40	23.43	26,517	+0.02(+0.09%)
Dec 23, 2025	23.40	23.42	23.36	23.41	86,020	-0.00(-0.02%)
Dec 22, 2025	23.41	23.42	23.39	23.41	111,637	+0.03(+0.13%)
Dec 19, 2025	23.39	23.39	23.37	23.38	118,047	+0.01(+0.04%)
Dec 18, 2025	23.40	23.41	23.36	23.37	110,824	+0.00(+0.00%)
Dec 17, 2025	23.38	23.39	23.35	23.37	144,472	+0.01(+0.04%)
Dec 16, 2025	23.37	23.38	23.36	23.36	32,151	+0.00(+0.00%)
Dec 15, 2025	23.38	23.38	23.33	23.36	72,571	-0.00(-0.01%)
Dec 12, 2025	23.36	23.37	23.35	23.37	61,739	+0.00(+0.01%)
Dec 11, 2025	23.38	23.38	23.31	23.36	27,208	+0.01(+0.02%)
Dec 10, 2025	23.37	23.38	23.34	23.36	29,219	+0.01(+0.04%)
Dec 09, 2025	23.35	23.37	23.33	23.35	49,613	+0.00(+0.00%)
Dec 08, 2025	23.36	23.36	23.30	23.35	54,096	+0.01(+0.03%)
Dec 05, 2025	23.35	23.35	23.32	23.34	52,982	-0.01(-0.05%)
Dec 04, 2025	23.36	23.36	23.31	23.35	84,697	-0.00(-0.02%)
Dec 03, 2025	23.36	23.37	23.34	23.36	26,439	+0.00(+0.00%)
Dec 02, 2025	23.34	23.36	23.33	23.36	145,970	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.