Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	1.740	1.780	1.710	1.760	30,043	+0.00(+0.00%)
Nov 24, 2025	1.720	1.790	1.700	1.760	55,575	+0.07(+4.14%)
Nov 21, 2025	1.680	1.730	1.620	1.690	84,019	+0.02(+1.20%)
Nov 20, 2025	1.660	1.800	1.660	1.670	134,528	+0.01(+0.60%)
Nov 19, 2025	1.730	1.740	1.585	1.660	131,395	-0.11(-6.21%)
Nov 18, 2025	1.600	1.800	1.570	1.770	262,512	+0.15(+9.26%)
Nov 17, 2025	1.750	1.750	1.600	1.620	120,393	-0.12(-6.90%)
Nov 14, 2025	1.790	1.840	1.700	1.740	137,881	-0.10(-5.43%)
Nov 13, 2025	1.930	1.970	1.800	1.840	117,919	-0.13(-6.60%)
Nov 12, 2025	2.000	2.040	1.930	1.970	107,464	-0.02(-1.01%)
Nov 11, 2025	2.040	2.070	1.952	1.990	68,699	-0.05(-2.45%)
Nov 10, 2025	2.050	2.100	1.960	2.040	80,740	+0.05(+2.51%)
Nov 07, 2025	1.910	2.026	1.885	1.990	201,461	-0.01(-0.50%)
Nov 06, 2025	2.190	2.190	1.970	2.000	206,862	-0.18(-8.26%)
Nov 05, 2025	2.060	2.187	2.050	2.180	90,114	+0.07(+3.32%)
Nov 04, 2025	2.200	2.330	2.020	2.110	157,893	-0.15(-6.64%)
Nov 03, 2025	2.300	2.350	2.220	2.260	82,020	-0.09(-3.83%)
Oct 31, 2025	2.350	2.420	2.296	2.350	96,429	+0.11(+4.91%)
Oct 30, 2025	2.420	2.420	2.230	2.240	195,874	-0.18(-7.44%)
Oct 29, 2025	2.530	2.589	2.360	2.420	174,524	-0.05(-2.02%)
Oct 28, 2025	2.690	2.690	2.450	2.470	163,478	-0.17(-6.44%)
Oct 27, 2025	2.720	2.730	2.560	2.640	235,398	+0.05(+1.93%)
Oct 24, 2025	2.430	2.680	2.430	2.590	215,178	+0.17(+7.02%)
Oct 23, 2025	2.400	2.450	2.380	2.420	79,592	+0.02(+0.83%)
Oct 22, 2025	2.520	2.540	2.332	2.400	275,586	-0.15(-5.88%)
Oct 21, 2025	2.560	2.640	2.530	2.550	92,644	-0.03(-1.16%)
Oct 20, 2025	2.620	2.700	2.550	2.580	185,142	+0.05(+1.98%)
Oct 17, 2025	2.560	2.570	2.489	2.530	98,359	-0.04(-1.56%)
Oct 16, 2025	2.710	2.770	2.500	2.570	187,952	-0.13(-4.81%)
Oct 15, 2025	2.790	2.890	2.660	2.700	234,997	-0.13(-4.59%)
Oct 14, 2025	2.750	2.840	2.550	2.830	246,368	+0.05(+1.80%)
Oct 13, 2025	2.720	2.790	2.650	2.780	235,883	+0.08(+2.96%)
Oct 10, 2025	2.950	3.100	2.690	2.700	508,955	-0.21(-7.22%)
Oct 09, 2025	2.970	3.120	2.890	2.910	353,963	-0.08(-2.68%)
Oct 08, 2025	2.860	3.070	2.860	2.990	443,708	+0.14(+4.91%)
Oct 07, 2025	2.990	3.100	2.820	2.850	419,199	-0.23(-7.47%)
Oct 06, 2025	3.060	3.100	2.930	3.080	699,194	+0.10(+3.36%)
Oct 03, 2025	2.880	3.000	2.760	2.980	757,098	+0.09(+3.11%)
Oct 02, 2025	2.900	2.930	2.750	2.890	334,371	+0.06(+2.12%)
Oct 01, 2025	2.760	2.900	2.750	2.830	258,261	+0.08(+2.91%)
Sep 30, 2025	2.790	2.790	2.690	2.750	91,968	-0.01(-0.36%)
Sep 29, 2025	2.700	2.800	2.680	2.760	131,614	+0.08(+2.99%)
Sep 26, 2025	2.650	2.720	2.620	2.680	82,441	-0.03(-1.11%)
Sep 25, 2025	2.720	2.750	2.600	2.710	175,695	-0.12(-4.24%)
Sep 24, 2025	2.670	2.830	2.670	2.830	219,223	+0.18(+6.79%)
Sep 23, 2025	2.780	2.830	2.610	2.650	153,429	-0.13(-4.68%)
Sep 22, 2025	2.780	2.855	2.700	2.780	224,330	-0.11(-3.81%)
Sep 19, 2025	2.940	2.956	2.840	2.890	163,249	-0.02(-0.69%)
Sep 18, 2025	2.850	2.970	2.810	2.910	248,697	+0.12(+4.30%)
Sep 17, 2025	2.920	2.970	2.750	2.790	285,259	-0.18(-6.06%)
Sep 16, 2025	2.810	3.070	2.760	2.970	357,216	+0.12(+4.21%)
Sep 15, 2025	2.830	2.870	2.680	2.850	347,816	+0.05(+1.79%)
Sep 12, 2025	2.690	2.920	2.650	2.800	458,325	+0.10(+3.70%)
Sep 11, 2025	2.590	2.720	2.580	2.700	174,249	+0.15(+5.88%)
Sep 10, 2025	2.540	2.670	2.540	2.550	182,580	-0.03(-1.16%)
Sep 09, 2025	2.450	2.580	2.436	2.580	147,726	+0.06(+2.38%)
Sep 08, 2025	2.530	2.570	2.500	2.520	123,398	+0.06(+2.44%)
Sep 05, 2025	2.420	2.550	2.420	2.460	93,429	+0.04(+1.65%)
Sep 04, 2025	2.480	2.500	2.370	2.420	172,603	-0.07(-2.81%)
Sep 03, 2025	2.540	2.590	2.460	2.490	107,996	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.