Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.960 | 2.100 | 1.850 | 1.956 | 50,349 | +0.04(+1.88%) |
Oct 28, 2024 | 1.990 | 1.990 | 1.800 | 1.920 | 32,471 | -0.04(-2.04%) |
Oct 25, 2024 | 1.990 | 1.990 | 1.935 | 1.960 | 7,782 | +0.01(+0.51%) |
Oct 24, 2024 | 1.990 | 2.050 | 1.900 | 1.950 | 18,258 | -0.01(-0.51%) |
Oct 23, 2024 | 2.000 | 2.040 | 1.960 | 1.960 | 18,481 | -0.07(-3.45%) |
Oct 22, 2024 | 2.000 | 2.080 | 1.960 | 2.030 | 18,826 | +0.03(+1.50%) |
Oct 21, 2024 | 2.100 | 2.100 | 1.900 | 2.000 | 33,806 | +0.00(+0.00%) |
Oct 18, 2024 | 2.100 | 2.130 | 1.980 | 2.000 | 21,715 | -0.02(-0.99%) |
Oct 17, 2024 | 2.130 | 2.130 | 2.010 | 2.020 | 28,406 | -0.11(-5.16%) |
Oct 16, 2024 | 2.220 | 2.240 | 2.030 | 2.130 | 40,883 | -0.02(-0.93%) |
Oct 15, 2024 | 2.190 | 2.370 | 2.080 | 2.150 | 50,405 | +0.00(+0.00%) |
Oct 14, 2024 | 2.300 | 2.740 | 2.104 | 2.150 | 81,322 | -0.10(-4.44%) |
Oct 11, 2024 | 2.250 | 2.330 | 2.171 | 2.250 | 16,418 | +0.06(+2.74%) |
Oct 10, 2024 | 2.080 | 2.250 | 2.030 | 2.190 | 23,112 | +0.15(+7.35%) |
Oct 09, 2024 | 2.200 | 2.260 | 2.040 | 2.040 | 45,504 | -0.18(-8.11%) |
Oct 08, 2024 | 2.160 | 2.310 | 2.110 | 2.220 | 42,249 | +0.04(+1.83%) |
Oct 07, 2024 | 2.480 | 2.480 | 2.150 | 2.180 | 38,289 | -0.28(-11.38%) |
Oct 04, 2024 | 2.340 | 2.600 | 2.220 | 2.460 | 98,743 | +0.26(+11.82%) |
Oct 03, 2024 | 2.020 | 2.210 | 2.020 | 2.200 | 45,899 | +0.09(+4.27%) |
Oct 02, 2024 | 1.970 | 2.142 | 1.970 | 2.110 | 48,316 | +0.14(+7.11%) |
Oct 01, 2024 | 2.020 | 2.074 | 1.910 | 1.970 | 12,859 | -0.07(-3.43%) |
Sep 30, 2024 | 2.060 | 2.070 | 1.900 | 2.040 | 75,009 | +0.05(+2.51%) |
Sep 27, 2024 | 2.140 | 2.140 | 1.840 | 1.990 | 60,031 | -0.02(-1.00%) |
Sep 26, 2024 | 2.520 | 2.520 | 1.910 | 2.010 | 222,924 | -0.52(-20.55%) |
Sep 25, 2024 | 2.620 | 2.770 | 2.530 | 2.530 | 40,794 | -0.22(-8.00%) |
Sep 24, 2024 | 2.700 | 2.900 | 2.700 | 2.750 | 191,453 | -0.13(-4.51%) |
Sep 23, 2024 | 2.780 | 2.990 | 2.705 | 2.880 | 52,888 | +0.02(+0.70%) |
Sep 20, 2024 | 2.750 | 2.920 | 2.750 | 2.860 | 41,455 | +0.06(+2.14%) |
Sep 19, 2024 | 2.920 | 3.090 | 2.630 | 2.800 | 155,592 | +0.03(+1.08%) |
Sep 18, 2024 | 2.490 | 2.858 | 2.352 | 2.770 | 140,622 | +0.27(+10.80%) |
Sep 17, 2024 | 2.270 | 2.590 | 2.270 | 2.500 | 138,476 | +0.28(+12.61%) |
Sep 16, 2024 | 2.010 | 2.340 | 2.010 | 2.220 | 89,485 | +0.18(+8.86%) |
Sep 13, 2024 | 1.960 | 2.050 | 1.960 | 2.039 | 30,495 | +0.08(+4.05%) |
Sep 12, 2024 | 1.960 | 2.000 | 1.920 | 1.960 | 34,665 | +0.00(+0.00%) |
Sep 11, 2024 | 1.930 | 1.990 | 1.870 | 1.960 | 26,668 | +0.02(+1.03%) |
Sep 10, 2024 | 1.720 | 1.970 | 1.722 | 1.940 | 120,535 | +0.20(+11.49%) |
Sep 09, 2024 | 1.650 | 1.790 | 1.650 | 1.740 | 27,690 | +0.06(+3.57%) |
Sep 06, 2024 | 1.760 | 1.780 | 1.630 | 1.680 | 18,366 | -0.08(-4.55%) |
Sep 05, 2024 | 1.750 | 1.770 | 1.660 | 1.760 | 9,386 | -0.04(-2.22%) |
Sep 04, 2024 | 1.710 | 1.850 | 1.660 | 1.800 | 29,750 | +0.04(+2.27%) |
Sep 03, 2024 | 1.830 | 1.830 | 1.650 | 1.760 | 49,589 | +0.03(+1.73%) |
Aug 30, 2024 | 1.770 | 1.790 | 1.620 | 1.730 | 40,076 | -0.10(-5.46%) |
Aug 29, 2024 | 1.830 | 1.860 | 1.780 | 1.830 | 8,222 | +0.01(+0.55%) |
Aug 28, 2024 | 1.860 | 1.860 | 1.620 | 1.820 | 59,255 | -0.08(-4.21%) |
Aug 27, 2024 | 1.900 | 1.900 | 1.860 | 1.900 | 9,897 | -0.05(-2.56%) |
Aug 26, 2024 | 1.990 | 1.990 | 1.880 | 1.950 | 33,012 | -0.01(-0.51%) |
Aug 23, 2024 | 1.840 | 1.990 | 1.840 | 1.960 | 34,814 | +0.11(+5.95%) |
Aug 22, 2024 | 1.900 | 1.915 | 1.850 | 1.850 | 26,669 | -0.05(-2.63%) |
Aug 21, 2024 | 1.830 | 1.930 | 1.830 | 1.900 | 42,322 | +0.04(+2.15%) |
Aug 20, 2024 | 1.900 | 1.900 | 1.810 | 1.860 | 24,127 | +0.00(+0.00%) |
Aug 19, 2024 | 1.740 | 1.910 | 1.680 | 1.860 | 202,623 | +0.14(+8.14%) |
Aug 16, 2024 | 1.690 | 1.750 | 1.630 | 1.720 | 23,328 | +0.06(+3.61%) |
Aug 15, 2024 | 1.670 | 1.720 | 1.660 | 1.660 | 28,317 | +0.02(+1.22%) |
Aug 14, 2024 | 1.710 | 1.750 | 1.570 | 1.640 | 53,184 | -0.11(-6.29%) |
Aug 13, 2024 | 1.640 | 1.760 | 1.640 | 1.750 | 25,874 | +0.08(+4.79%) |
Aug 12, 2024 | 1.770 | 1.770 | 1.660 | 1.670 | 20,416 | -0.10(-5.65%) |
Aug 09, 2024 | 1.650 | 1.770 | 1.640 | 1.770 | 20,588 | +0.09(+5.36%) |
Aug 08, 2024 | 1.560 | 1.690 | 1.520 | 1.680 | 47,519 | +0.12(+8.04%) |
Aug 07, 2024 | 1.600 | 1.650 | 1.510 | 1.555 | 25,420 | -0.04(-2.20%) |
Aug 06, 2024 | 1.530 | 1.600 | 1.480 | 1.590 | 23,073 | +0.05(+3.25%) |
Aug 05, 2024 | 1.500 | 1.600 | 1.400 | 1.540 | 115,283 | -0.06(-3.75%) |
Aug 02, 2024 | 1.640 | 1.680 | 1.530 | 1.600 | 43,182 | -0.08(-4.76%) |