Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 3,020 | -0.01(-0.06%) |
Jun 26, 2024 | 18.10 | 18.10 | 18.00 | 18.06 | 981 | -0.04(-0.22%) |
Jun 25, 2024 | 18.04 | 18.10 | 18.04 | 18.10 | 2,261 | +0.10(+0.56%) |
Jun 24, 2024 | 17.84 | 18.00 | 17.84 | 18.00 | 2,032 | -0.11(-0.61%) |
Jun 21, 2024 | 17.87 | 18.15 | 17.87 | 18.11 | 1,402 | +0.07(+0.39%) |
Jun 20, 2024 | 18.00 | 18.04 | 17.70 | 18.04 | 2,480 | +0.37(+2.11%) |
Jun 18, 2024 | 17.50 | 17.80 | 17.50 | 17.67 | 2,765 | -0.23(-1.30%) |
Jun 17, 2024 | 17.70 | 17.93 | 17.70 | 17.90 | 590 | +0.19(+1.07%) |
Jun 14, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 818 | +0.00(+0.00%) |
Jun 13, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 320 | +0.21(+1.20%) |
Jun 12, 2024 | 17.50 | 17.90 | 17.50 | 17.50 | 13,759 | +0.00(+0.00%) |
Jun 11, 2024 | 17.62 | 17.78 | 17.36 | 17.50 | 27,678 | -0.40(-2.23%) |
Jun 10, 2024 | 17.76 | 18.25 | 17.55 | 17.90 | 2,152 | +0.23(+1.30%) |
Jun 07, 2024 | 17.82 | 18.21 | 17.65 | 17.67 | 7,200 | -0.15(-0.84%) |
Jun 06, 2024 | 17.69 | 18.77 | 17.65 | 17.82 | 7,454 | +0.12(+0.68%) |
Jun 05, 2024 | 17.76 | 17.88 | 17.70 | 17.70 | 3,816 | -0.07(-0.42%) |
Jun 04, 2024 | 18.00 | 18.00 | 17.50 | 17.77 | 9,163 | -0.14(-0.75%) |
Jun 03, 2024 | 17.79 | 17.97 | 17.74 | 17.91 | 2,993 | +0.16(+0.90%) |
May 31, 2024 | 17.70 | 17.75 | 17.70 | 17.75 | 646 | +0.05(+0.28%) |
May 30, 2024 | 17.70 | 17.90 | 17.70 | 17.70 | 1,227 | +0.10(+0.57%) |
May 29, 2024 | 17.31 | 17.81 | 17.31 | 17.60 | 5,464 | -0.84(-4.56%) |
May 28, 2024 | 18.46 | 18.46 | 18.44 | 18.44 | 419 | +0.01(+0.05%) |
May 24, 2024 | 18.45 | 18.80 | 18.25 | 18.43 | 5,307 | +0.06(+0.33%) |
May 22, 2024 | 18.37 | 82 | -0.30(-1.60%) | |||
May 20, 2024 | 18.67 | 29 | +0.27(+1.46%) | |||
May 17, 2024 | 18.82 | 18.82 | 18.40 | 18.40 | 3,890 | -0.40(-2.13%) |
May 16, 2024 | 18.85 | 18.85 | 18.80 | 18.80 | 769 | +0.20(+1.08%) |
May 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 973 | +0.00(+0.00%) |
May 14, 2024 | 18.47 | 18.60 | 18.45 | 18.60 | 1,490 | +0.22(+1.18%) |
May 13, 2024 | 18.02 | 18.44 | 18.02 | 18.38 | 995 | -0.08(-0.42%) |
May 09, 2024 | 18.46 | 46 | +0.58(+3.23%) | |||
May 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 736 | -0.26(-1.45%) |
May 07, 2024 | 18.16 | 18.18 | 18.11 | 18.15 | 1,150 | +0.06(+0.33%) |
May 06, 2024 | 17.95 | 18.09 | 17.86 | 18.09 | 4,476 | +0.13(+0.71%) |
May 03, 2024 | 17.78 | 17.96 | 17.58 | 17.96 | 8,618 | +0.32(+1.83%) |
May 02, 2024 | 17.61 | 18.03 | 17.40 | 17.64 | 14,152 | +0.12(+0.70%) |
May 01, 2024 | 17.40 | 17.60 | 17.40 | 17.52 | 594 | +0.04(+0.25%) |
Apr 30, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 742 | +0.10(+0.59%) |
Apr 29, 2024 | 17.43 | 17.45 | 17.37 | 17.37 | 1,724 | -0.02(-0.13%) |
Apr 26, 2024 | 17.27 | 17.39 | 17.27 | 17.39 | 1,496 | +0.05(+0.28%) |
Apr 25, 2024 | 17.22 | 17.49 | 17.22 | 17.34 | 2,298 | -0.06(-0.34%) |
Apr 24, 2024 | 17.36 | 17.42 | 17.29 | 17.40 | 6,377 | +0.05(+0.28%) |
Apr 23, 2024 | 17.30 | 17.37 | 17.30 | 17.35 | 3,220 | -0.03(-0.17%) |
Apr 22, 2024 | 17.31 | 17.39 | 17.31 | 17.38 | 590 | -0.02(-0.11%) |
Apr 19, 2024 | 17.30 | 17.40 | 17.30 | 17.40 | 226 | -0.05(-0.28%) |
Apr 17, 2024 | 17.45 | 0 | -0.05(-0.28%) | |||
Apr 16, 2024 | 17.30 | 17.50 | 17.30 | 17.50 | 1,020 | +0.26(+1.50%) |
Apr 15, 2024 | 17.53 | 17.53 | 17.22 | 17.24 | 1,393 | -0.41(-2.30%) |
Apr 11, 2024 | 17.65 | 73 | +0.29(+1.69%) | |||
Apr 10, 2024 | 17.32 | 17.35 | 17.32 | 17.35 | 1,086 | -0.11(-0.65%) |
Apr 08, 2024 | 17.47 | 9 | +0.14(+0.82%) | |||
Apr 05, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 538 | +0.00(+0.00%) |
Apr 04, 2024 | 17.35 | 17.48 | 17.32 | 17.32 | 2,170 | +0.00(+0.00%) |
Apr 03, 2024 | 17.35 | 17.35 | 17.32 | 17.32 | 950 | -0.04(-0.23%) |
Apr 02, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 301 | -0.01(-0.05%) |