Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.99	43.99	43.29	43.38	64,999	-0.42(-0.96%)
Dec 30, 2025	44.49	44.49	43.68	43.80	44,738	-0.56(-1.26%)
Dec 29, 2025	44.51	44.51	44.16	44.36	45,486	-0.20(-0.45%)
Dec 26, 2025	44.58	44.72	44.41	44.56	27,940	-0.22(-0.49%)
Dec 24, 2025	44.90	45.04	44.61	44.78	28,988	+0.09(+0.20%)
Dec 23, 2025	45.10	45.46	44.69	44.69	62,566	-0.68(-1.50%)
Dec 22, 2025	45.91	46.14	45.31	45.37	76,724	-0.58(-1.26%)
Dec 19, 2025	46.27	46.27	45.48	45.95	229,956	-0.52(-1.12%)
Dec 18, 2025	46.19	46.80	46.16	46.47	76,629	+0.54(+1.18%)
Dec 17, 2025	45.66	46.49	45.66	45.93	115,852	+0.12(+0.26%)
Dec 16, 2025	45.85	46.14	44.69	45.81	88,705	+0.13(+0.28%)
Dec 15, 2025	45.37	45.96	43.60	45.68	89,361	+0.47(+1.04%)
Dec 12, 2025	44.99	45.45	44.48	45.21	74,275	+0.51(+1.14%)
Dec 11, 2025	44.36	45.03	44.26	44.70	82,326	+0.34(+0.77%)
Dec 10, 2025	43.04	44.75	42.90	44.36	135,638	+1.24(+2.88%)
Dec 09, 2025	42.81	43.51	42.81	43.12	53,857	+0.35(+0.82%)
Dec 08, 2025	42.44	43.13	42.44	42.77	69,074	+0.40(+0.94%)
Dec 05, 2025	42.40	43.29	41.38	42.37	53,650	-0.27(-0.63%)
Dec 04, 2025	42.75	43.29	42.51	42.64	62,441	-0.23(-0.54%)
Dec 03, 2025	41.22	43.23	41.22	42.87	72,263	+1.80(+4.38%)
Dec 02, 2025	41.31	41.56	40.79	41.07	83,656	+0.09(+0.22%)
Dec 01, 2025	40.22	41.49	40.22	40.98	63,911	+0.54(+1.34%)
Nov 28, 2025	40.35	40.59	40.17	40.44	31,145	-0.10(-0.25%)
Nov 26, 2025	41.28	41.52	40.22	40.54	153,627	-1.01(-2.43%)
Nov 25, 2025	40.33	41.59	39.86	41.55	71,387	+1.52(+3.80%)
Nov 24, 2025	39.81	40.12	39.31	40.03	85,265	+0.12(+0.30%)
Nov 21, 2025	38.35	40.13	38.18	39.91	92,341	+1.68(+4.39%)
Nov 20, 2025	38.91	39.32	38.05	38.23	44,480	-0.21(-0.55%)
Nov 19, 2025	38.09	38.47	37.87	38.44	54,308	+0.27(+0.71%)
Nov 18, 2025	38.29	38.95	38.17	38.17	37,160	-0.17(-0.44%)
Nov 17, 2025	39.37	39.70	38.10	38.34	65,028	-1.12(-2.84%)
Nov 14, 2025	39.31	39.90	38.76	39.46	54,568	+0.03(+0.08%)
Nov 13, 2025	39.19	39.63	39.17	39.43	66,209	+0.18(+0.46%)
Nov 12, 2025	39.17	39.86	38.59	39.25	58,975	+0.03(+0.08%)
Nov 11, 2025	38.78	39.32	38.38	39.22	37,986	+0.38(+0.98%)
Nov 10, 2025	39.08	39.33	38.55	38.84	48,438	+0.01(+0.03%)
Nov 07, 2025	38.40	38.85	38.31	38.83	52,594	+0.27(+0.70%)
Nov 06, 2025	38.96	39.00	38.44	38.56	59,303	-0.64(-1.63%)
Nov 05, 2025	38.42	39.35	38.42	39.20	51,593	+0.95(+2.48%)
Nov 04, 2025	38.30	38.78	37.95	38.25	65,714	-0.24(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.