Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 63.93 | 65.59 | 63.48 | 65.27 | 1,127,764 | +1.57(+2.46%) |
Jul 01, 2025 | 62.48 | 64.55 | 62.28 | 63.70 | 1,625,483 | +1.04(+1.66%) |
Jun 30, 2025 | 62.44 | 62.72 | 61.33 | 62.66 | 1,777,859 | +0.41(+0.66%) |
Jun 27, 2025 | 61.35 | 62.30 | 60.76 | 62.25 | 1,741,351 | +1.00(+1.63%) |
Jun 26, 2025 | 59.78 | 61.34 | 59.45 | 61.25 | 939,369 | +1.47(+2.46%) |
Jun 25, 2025 | 59.71 | 60.13 | 59.16 | 59.78 | 1,458,324 | +0.09(+0.15%) |
Jun 24, 2025 | 60.88 | 61.20 | 59.55 | 59.69 | 1,531,103 | -0.42(-0.70%) |
Jun 23, 2025 | 59.15 | 60.23 | 57.12 | 60.11 | 1,333,156 | +0.12(+0.20%) |
Jun 20, 2025 | 59.46 | 60.22 | 58.97 | 59.99 | 1,728,032 | +1.07(+1.82%) |
Jun 18, 2025 | 58.96 | 59.77 | 58.33 | 58.92 | 1,381,508 | -0.08(-0.14%) |
Jun 17, 2025 | 58.86 | 60.05 | 58.37 | 59.00 | 1,273,063 | -0.14(-0.24%) |
Jun 16, 2025 | 57.86 | 59.36 | 57.62 | 59.14 | 1,301,092 | +2.12(+3.72%) |
Jun 13, 2025 | 57.51 | 58.13 | 56.40 | 57.02 | 1,993,548 | -1.77(-3.01%) |
Jun 12, 2025 | 56.94 | 58.84 | 56.94 | 58.79 | 1,250,674 | +1.18(+2.05%) |
Jun 11, 2025 | 57.77 | 58.16 | 57.15 | 57.61 | 1,108,041 | +0.28(+0.49%) |
Jun 10, 2025 | 58.75 | 59.45 | 56.88 | 57.33 | 1,349,789 | -1.51(-2.57%) |
Jun 09, 2025 | 58.02 | 59.14 | 57.81 | 58.84 | 1,334,241 | +1.03(+1.78%) |
Jun 06, 2025 | 57.49 | 57.89 | 56.61 | 57.81 | 1,044,487 | +1.11(+1.96%) |
Jun 05, 2025 | 57.16 | 57.53 | 56.14 | 56.70 | 1,302,754 | -0.36(-0.63%) |
Jun 04, 2025 | 56.87 | 57.56 | 56.04 | 57.06 | 1,237,999 | +0.64(+1.13%) |
Jun 03, 2025 | 56.04 | 56.91 | 55.03 | 56.42 | 1,396,553 | +0.49(+0.88%) |
Jun 02, 2025 | 54.93 | 56.13 | 54.27 | 55.93 | 1,177,394 | +0.76(+1.38%) |
May 30, 2025 | 55.42 | 55.81 | 54.43 | 55.17 | 1,153,000 | -0.44(-0.79%) |
May 29, 2025 | 55.31 | 57.02 | 55.26 | 55.61 | 1,361,636 | +0.48(+0.87%) |
May 28, 2025 | 55.57 | 55.86 | 54.39 | 55.13 | 1,173,504 | -0.29(-0.52%) |
May 27, 2025 | 53.49 | 56.09 | 53.15 | 55.42 | 1,546,294 | +2.84(+5.40%) |
May 23, 2025 | 51.99 | 53.02 | 51.36 | 52.58 | 952,433 | +0.23(+0.44%) |
May 22, 2025 | 52.51 | 52.58 | 51.60 | 52.35 | 737,402 | -0.17(-0.32%) |
May 21, 2025 | 53.34 | 53.62 | 52.49 | 52.52 | 939,422 | -1.12(-2.09%) |
May 20, 2025 | 54.26 | 54.75 | 53.55 | 53.64 | 653,943 | -0.90(-1.65%) |
May 19, 2025 | 55.09 | 55.64 | 54.27 | 54.54 | 1,276,786 | -1.52(-2.71%) |
May 16, 2025 | 55.03 | 56.26 | 54.75 | 56.06 | 1,381,836 | +1.03(+1.87%) |
May 15, 2025 | 54.49 | 55.07 | 54.14 | 55.03 | 928,304 | +0.78(+1.44%) |
May 14, 2025 | 53.27 | 54.32 | 52.92 | 54.25 | 1,208,628 | +0.74(+1.38%) |
May 13, 2025 | 52.40 | 53.68 | 52.16 | 53.51 | 1,389,830 | +1.24(+2.38%) |
May 12, 2025 | 51.95 | 52.76 | 51.19 | 52.27 | 1,525,359 | +2.39(+4.79%) |
May 09, 2025 | 49.63 | 50.23 | 48.90 | 49.88 | 771,796 | +0.21(+0.42%) |
May 08, 2025 | 50.38 | 50.76 | 49.62 | 49.67 | 1,075,946 | -0.19(-0.38%) |
May 07, 2025 | 49.47 | 50.44 | 49.19 | 49.86 | 922,658 | +0.61(+1.23%) |
May 06, 2025 | 49.18 | 49.34 | 48.33 | 49.25 | 1,167,166 | -0.90(-1.79%) |
May 05, 2025 | 49.65 | 50.70 | 49.06 | 50.15 | 1,067,525 | +0.09(+0.18%) |
May 02, 2025 | 48.95 | 50.49 | 48.12 | 50.06 | 1,681,935 | +2.14(+4.46%) |