Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 25.09 | 0 | +0.26(+1.05%) | |||
Jul 30, 2024 | 24.09 | 24.84 | 24.09 | 24.83 | 52,184 | +0.77(+3.20%) |
Jul 29, 2024 | 23.68 | 24.08 | 23.43 | 24.06 | 46,763 | -0.29(-1.19%) |
Jul 26, 2024 | 24.74 | 24.74 | 24.23 | 24.35 | 26,685 | +0.10(+0.41%) |
Jul 25, 2024 | 23.97 | 24.37 | 23.88 | 24.25 | 33,211 | +0.52(+2.19%) |
Jul 24, 2024 | 23.47 | 23.94 | 23.47 | 23.73 | 55,132 | +0.01(+0.04%) |
Jul 23, 2024 | 23.59 | 23.80 | 23.59 | 23.72 | 69,736 | +0.15(+0.64%) |
Jul 22, 2024 | 23.43 | 23.66 | 23.35 | 23.57 | 46,384 | +0.01(+0.04%) |
Jul 19, 2024 | 23.47 | 23.77 | 23.12 | 23.56 | 35,085 | +0.13(+0.55%) |
Jul 18, 2024 | 23.89 | 24.32 | 23.37 | 23.43 | 50,930 | -0.15(-0.64%) |
Jul 17, 2024 | 23.01 | 23.88 | 23.00 | 23.58 | 44,649 | +0.22(+0.94%) |
Jul 16, 2024 | 22.83 | 23.54 | 22.83 | 23.36 | 55,322 | +0.51(+2.23%) |
Jul 15, 2024 | 22.48 | 23.05 | 22.29 | 22.85 | 54,075 | +0.69(+3.11%) |
Jul 12, 2024 | 22.38 | 22.49 | 22.09 | 22.16 | 33,708 | -0.12(-0.54%) |
Jul 11, 2024 | 21.84 | 22.57 | 21.83 | 22.28 | 45,311 | +0.55(+2.53%) |
Jul 10, 2024 | 21.71 | 21.74 | 21.50 | 21.73 | 15,894 | +0.14(+0.65%) |
Jul 09, 2024 | 21.58 | 21.60 | 21.47 | 21.59 | 20,207 | +0.14(+0.65%) |
Jul 08, 2024 | 21.20 | 21.53 | 21.05 | 21.45 | 29,459 | +0.46(+2.19%) |
Jul 05, 2024 | 21.38 | 21.67 | 20.94 | 20.99 | 48,776 | -0.55(-2.55%) |
Jul 03, 2024 | 21.64 | 21.65 | 21.50 | 21.54 | 5,519 | -0.11(-0.51%) |
Jul 02, 2024 | 21.40 | 21.94 | 21.40 | 21.65 | 49,008 | -0.08(-0.37%) |
Jul 01, 2024 | 21.36 | 21.75 | 21.00 | 21.73 | 83,070 | +0.23(+1.07%) |
Jun 28, 2024 | 21.00 | 22.00 | 20.96 | 21.50 | 988,103 | +0.57(+2.72%) |
Jun 27, 2024 | 20.58 | 20.98 | 20.29 | 20.93 | 52,589 | +0.71(+3.51%) |
Jun 26, 2024 | 20.16 | 20.58 | 19.63 | 20.22 | 68,369 | -0.07(-0.34%) |
Jun 25, 2024 | 20.30 | 20.57 | 20.28 | 20.29 | 24,487 | -0.07(-0.34%) |
Jun 24, 2024 | 21.09 | 21.09 | 20.20 | 20.36 | 20,900 | -0.40(-1.93%) |
Jun 21, 2024 | 21.43 | 21.43 | 20.71 | 20.76 | 19,402 | -0.55(-2.58%) |
Jun 20, 2024 | 21.47 | 21.52 | 21.10 | 21.31 | 34,526 | +0.01(+0.05%) |
Jun 18, 2024 | 21.57 | 21.57 | 21.30 | 21.30 | 16,302 | +0.08(+0.38%) |
Jun 17, 2024 | 20.69 | 21.36 | 20.65 | 21.22 | 14,912 | +0.52(+2.51%) |
Jun 14, 2024 | 20.33 | 20.77 | 20.00 | 20.70 | 185,784 | +0.38(+1.87%) |
Jun 13, 2024 | 20.54 | 20.78 | 20.10 | 20.32 | 66,541 | -0.36(-1.74%) |
Jun 12, 2024 | 20.80 | 20.95 | 20.59 | 20.68 | 9,410 | +0.28(+1.37%) |
Jun 11, 2024 | 20.37 | 20.50 | 20.11 | 20.40 | 35,314 | -0.20(-0.97%) |
Jun 10, 2024 | 20.84 | 20.85 | 20.53 | 20.60 | 14,079 | -0.26(-1.27%) |
Jun 07, 2024 | 20.95 | 21.05 | 20.85 | 20.86 | 16,469 | -0.23(-1.07%) |
Jun 06, 2024 | 21.11 | 21.30 | 20.77 | 21.09 | 26,712 | -0.11(-0.52%) |
Jun 05, 2024 | 21.46 | 21.78 | 21.20 | 21.20 | 12,275 | -0.31(-1.44%) |
Jun 04, 2024 | 21.90 | 22.08 | 21.50 | 21.51 | 23,200 | -0.29(-1.33%) |