Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0177	0	-0.00(-18.43%)
Mar 11, 2025	0.0227	0.0253	0.0217	0.0217	21,350	+0.00(+3.33%)
Mar 10, 2025	0.0210	0.0210	0.0210	0.0210	200	-0.00(-1.87%)
Mar 07, 2025	0.0137	0.0214	0.0136	0.0214	21,806	+0.00(+24.42%)
Mar 06, 2025	0.0153	0.0172	0.0153	0.0172	54,334	+0.00(+10.97%)
Mar 05, 2025	0.0164	0.0165	0.0155	0.0155	13,803	-0.00(-3.13%)
Mar 04, 2025	0.0153	0.0161	0.0149	0.0160	82,694	-0.00(-8.05%)
Mar 03, 2025	0.0156	0.0178	0.0151	0.0174	37,621	-0.01(-24.35%)
Feb 27, 2025				0.0230	812	-0.00(-3.36%)
Feb 26, 2025	0.0250	0.0250	0.0210	0.0238	28,469	+0.00(+16.10%)
Feb 25, 2025	0.0207	0.0256	0.0205	0.0205	732	-0.01(-19.92%)
Feb 21, 2025				0.0256	10,040	-0.00(-0.39%)
Feb 20, 2025	0.0195	0.0257	0.0195	0.0257	6,000	-0.00(-1.15%)
Feb 19, 2025	0.0211	0.0260	0.0211	0.0260	1,413	+0.00(+13.04%)
Feb 18, 2025	0.0227	0.0230	0.0227	0.0230	12,936	+0.00(+0.00%)
Feb 14, 2025	0.0248	0.0248	0.0195	0.0230	3,543	-0.00(-9.80%)
Feb 12, 2025				0.0255	0	+0.00(+11.35%)
Feb 11, 2025	0.0231	0.0231	0.0227	0.0229	7,352	-0.00(-3.38%)
Feb 10, 2025	0.0273	0.0273	0.0227	0.0237	2,254	-0.00(-15.05%)
Feb 07, 2025	0.0243	0.0280	0.0226	0.0279	2,601	-0.00(-1.06%)
Feb 06, 2025	0.0358	0.0358	0.0221	0.0282	52,812	+0.00(+2.92%)
Feb 05, 2025	0.0349	0.0349	0.0212	0.0274	43,419	-0.01(-21.71%)
Feb 04, 2025	0.0185	0.0490	0.0184	0.0350	1,483,995	+0.02(+89.19%)
Jan 31, 2025				0.0185	0	-0.00(-2.63%)
Jan 30, 2025	0.0190	0.0190	0.0190	0.0190	100	+0.00(+3.26%)
Jan 29, 2025	0.0170	0.0249	0.0136	0.0184	138,469	+0.00(+0.00%)
Jan 28, 2025	0.0155	0.0191	0.0145	0.0184	57,811	-0.00(-0.54%)
Jan 27, 2025	0.0166	0.0185	0.0144	0.0185	55,858	-0.01(-25.10%)
Jan 24, 2025	0.0210	0.0250	0.0210	0.0247	3,257	-0.00(-2.76%)
Jan 23, 2025	0.0200	0.0254	0.0166	0.0254	11,977	+0.01(+51.19%)
Jan 22, 2025	0.0168	0.0168	0.0168	0.0168	9,000	-0.01(-34.63%)
Jan 21, 2025	0.0162	0.0259	0.0162	0.0257	17,300	+0.00(+11.74%)
Jan 17, 2025	0.0165	0.0259	0.0165	0.0230	30,283	+0.01(+38.55%)
Jan 16, 2025	0.0230	0.0236	0.0131	0.0166	70,450	-0.01(-29.06%)
Jan 15, 2025	0.0118	0.0234	0.0118	0.0234	16,526	+0.01(+39.29%)
Jan 14, 2025	0.0194	0.0194	0.0168	0.0168	11,376	+0.00(+0.60%)
Jan 13, 2025	0.0172	0.0203	0.0165	0.0167	110,860	-0.01(-27.07%)
Jan 10, 2025	0.0256	0.0257	0.0168	0.0229	206,153	-0.00(-10.89%)
Jan 08, 2025	0.0257	0.0257	0.0257	0.0257	297	+0.01(+38.92%)
Jan 07, 2025	0.0195	0.0195	0.0157	0.0185	13,963	-0.01(-23.87%)
Jan 06, 2025	0.0257	0.0259	0.0151	0.0243	5,213	+0.00(+11.98%)
Jan 03, 2025	0.0216	0.0217	0.0191	0.0217	19,987	+0.00(+29.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.