Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.8289	0.8500	0.8204	0.8350	169,988	+0.02(+1.83%)
May 19, 2025	0.8000	0.8400	0.8031	0.8200	83,644	-0.01(-1.03%)
May 16, 2025	0.8318	0.8399	0.8126	0.8285	76,799	+0.01(+1.04%)
May 15, 2025	0.8180	0.8499	0.8016	0.8200	110,049	-0.00(-0.01%)
May 14, 2025	0.8400	0.8400	0.8015	0.8201	337,105	-0.02(-1.96%)
May 13, 2025	0.8350	0.8440	0.8126	0.8365	146,655	-0.00(-0.43%)
May 12, 2025	0.8511	0.8690	0.8211	0.8401	310,081	-0.01(-1.30%)
May 09, 2025	0.8367	0.8665	0.8350	0.8512	207,128	+0.02(+2.80%)
May 08, 2025	0.8500	0.8571	0.8280	0.8280	314,001	-0.02(-2.59%)
May 07, 2025	0.8750	0.8750	0.8347	0.8500	89,324	-0.02(-2.43%)
May 06, 2025	0.8168	0.8800	0.8125	0.8712	155,188	+0.02(+2.63%)
May 05, 2025	0.8200	0.8704	0.8200	0.8489	54,872	+0.00(+0.11%)
May 02, 2025	0.8817	0.8817	0.8300	0.8480	206,229	-0.04(-4.72%)
May 01, 2025	0.8700	0.9199	0.8500	0.8900	192,749	-0.00(-0.01%)
Apr 30, 2025	0.8764	0.8901	0.8500	0.8901	157,296	+0.04(+4.24%)
Apr 29, 2025	0.8704	0.9000	0.8400	0.8539	176,983	-0.03(-3.51%)
Apr 28, 2025	0.9220	0.9239	0.8661	0.8850	285,238	-0.03(-3.20%)
Apr 25, 2025	0.8714	0.9260	0.8714	0.9143	229,043	+0.02(+1.82%)
Apr 24, 2025	0.9000	0.9660	0.8702	0.8980	312,219	-0.01(-1.60%)
Apr 23, 2025	0.9200	0.9894	0.8600	0.9126	365,085	-0.03(-2.67%)
Apr 22, 2025	0.9600	0.9900	0.9206	0.9376	191,220	-0.08(-8.08%)
Apr 21, 2025	0.7881	1.070	0.7881	1.020	1,352,542	+0.21(+25.54%)
Apr 17, 2025	0.7973	0.8600	0.7780	0.8125	430,687	+0.05(+5.89%)
Apr 16, 2025	0.8316	0.8443	0.7595	0.7673	152,555	-0.07(-8.67%)
Apr 15, 2025	0.8115	0.8501	0.7936	0.8401	147,986	+0.06(+7.09%)
Apr 14, 2025	0.7500	0.8000	0.7471	0.7845	81,209	+0.01(+1.86%)
Apr 11, 2025	0.8000	0.8031	0.7144	0.7702	194,027	-0.00(-0.62%)
Apr 10, 2025	0.7787	0.8100	0.7600	0.7750	112,559	-0.00(-0.17%)
Apr 09, 2025	0.8049	0.8600	0.7212	0.7763	507,959	-0.02(-3.05%)
Apr 08, 2025	0.8200	0.8600	0.8007	0.8007	193,788	+0.01(+1.35%)
Apr 07, 2025	0.7735	0.8800	0.7735	0.7900	238,433	-0.05(-6.51%)
Apr 04, 2025	0.8600	0.8738	0.8165	0.8450	385,079	-0.04(-3.98%)
Apr 03, 2025	0.9100	0.9100	0.8412	0.8800	189,873	-0.04(-4.76%)
Apr 02, 2025	0.8293	0.9240	0.7999	0.9240	413,455	+0.07(+8.07%)
Apr 01, 2025	0.8600	0.8999	0.8308	0.8550	188,192	+0.01(+0.59%)
Mar 31, 2025	0.9100	0.9298	0.7510	0.8500	1,217,802	-0.09(-10.05%)
Mar 28, 2025	1.180	1.180	0.9107	0.9450	1,043,803	-0.23(-19.92%)
Mar 27, 2025	1.080	1.260	1.060	1.180	2,315,947	+0.14(+13.46%)
Mar 26, 2025	0.9800	1.080	0.9600	1.040	538,844	+0.07(+6.67%)
Mar 25, 2025	0.9400	0.9900	0.9100	0.9750	153,570	+0.04(+4.52%)
Mar 24, 2025	0.9300	0.9470	0.9100	0.9328	84,717	+0.02(+1.82%)
Mar 21, 2025	0.9329	0.9500	0.8911	0.9161	126,217	-0.01(-1.49%)
Mar 20, 2025	0.9313	0.9313	0.9000	0.9300	274,354	-0.01(-1.06%)
Mar 19, 2025	0.9600	0.9601	0.9100	0.9400	695,969	-0.01(-1.26%)
Mar 18, 2025	1.000	1.000	0.9100	0.9520	489,578	-0.05(-4.80%)
Mar 17, 2025	0.9600	1.034	0.9600	1.000	582,081	+0.02(+2.03%)
Mar 14, 2025	1.000	1.000	0.9600	0.9801	404,026	-0.01(-0.99%)
Mar 13, 2025	1.120	1.130	0.9800	0.9899	546,829	-0.15(-13.17%)
Mar 12, 2025	1.120	1.230	1.110	1.140	348,388	+0.01(+0.88%)
Mar 11, 2025	1.110	1.151	1.060	1.130	272,957	+0.02(+1.80%)
Mar 10, 2025	1.160	1.205	1.090	1.110	458,793	-0.05(-4.72%)
Mar 07, 2025	1.080	1.210	1.080	1.165	405,957	+0.06(+5.91%)
Mar 06, 2025	1.290	1.290	1.100	1.100	885,047	-0.21(-16.03%)
Mar 05, 2025	1.420	1.490	1.240	1.310	969,976	-0.09(-6.43%)
Mar 04, 2025	1.350	1.540	1.320	1.400	1,619,632	+0.03(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.