Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5500	0.5500	0.5500	0.5500	1,324	+0.05(+9.00%)
Feb 12, 2026	0.5474	0.6138	0.5000	0.5046	18,110	-0.11(-17.27%)
Feb 11, 2026	0.6200	0.6200	0.5890	0.6099	8,722	-0.01(-2.21%)
Feb 10, 2026	0.5600	0.6237	0.5202	0.6237	3,928	+0.04(+6.16%)
Feb 09, 2026	0.6100	0.6100	0.5602	0.5875	17,629	-0.06(-9.62%)
Feb 06, 2026	0.6100	0.6700	0.6051	0.6500	21,864	+0.00(+0.02%)
Feb 05, 2026	0.6500	0.7000	0.6499	0.6499	40,152	-0.05(-7.16%)
Feb 04, 2026	0.6700	0.7000	0.6200	0.7000	11,970	+0.01(+1.45%)
Feb 03, 2026	0.7900	0.7900	0.6700	0.6900	21,155	-0.06(-8.00%)
Feb 02, 2026	0.7953	0.7960	0.7400	0.7500	25,421	+0.00(+0.00%)
Jan 30, 2026	0.7500	0.7500	0.7500	0.7500	671	+0.01(+1.32%)
Jan 29, 2026	0.7600	0.7953	0.7402	0.7402	6,667	-0.02(-2.61%)
Jan 28, 2026	0.8400	0.8400	0.7600	0.7600	4,251	-0.01(-1.30%)
Jan 27, 2026	0.8873	0.8873	0.7300	0.7700	25,875	+0.00(+0.00%)
Jan 26, 2026	0.7900	0.7900	0.7650	0.7700	57,012	-0.01(-1.29%)
Jan 23, 2026	0.7800	0.8200	0.7800	0.7801	82,418	+0.01(+1.31%)
Jan 22, 2026	0.8200	0.8594	0.7700	0.7700	120,797	-0.06(-7.23%)
Jan 21, 2026	0.8000	0.8300	0.7998	0.8300	28,427	+0.03(+3.75%)
Jan 20, 2026	0.8300	0.8500	0.7999	0.8000	24,607	-0.05(-5.87%)
Jan 16, 2026	0.9195	0.9195	0.8430	0.8499	37,505	-0.04(-4.49%)
Jan 15, 2026	0.8601	0.8899	0.7600	0.8899	23,811	-0.02(-2.20%)
Jan 14, 2026	0.9100	0.9100	0.8800	0.9099	10,017	+0.01(+1.11%)
Jan 13, 2026	0.9500	0.9501	0.8601	0.8999	24,356	+0.02(+2.26%)
Jan 12, 2026	0.9000	0.9600	0.8600	0.8800	16,501	+0.00(+0.00%)
Jan 09, 2026	0.8700	0.8800	0.8600	0.8800	16,435	+0.03(+3.53%)
Jan 08, 2026	0.8500	0.8500	0.8200	0.8500	6,259	+0.02(+1.81%)
Jan 06, 2026				0.8349	176	-0.01(-1.48%)
Jan 05, 2026	0.8200	0.8474	0.8100	0.8474	1,309	+0.02(+2.69%)
Jan 02, 2026	0.8401	0.8401	0.8076	0.8252	2,340	-0.06(-6.74%)
Dec 31, 2025	0.8848	0.8848	0.8848	0.8848	106	+0.00(+0.56%)
Dec 30, 2025	0.8798	0.8948	0.8700	0.8799	12,603	+0.09(+11.38%)
Dec 26, 2025				0.7900	0	-0.09(-10.23%)
Dec 23, 2025				0.8800	5	+0.11(+14.29%)
Dec 22, 2025	0.8000	0.8001	0.7700	0.7700	6,753	-0.06(-6.69%)
Dec 19, 2025	0.8252	0.8252	0.8252	0.8252	1,330	+0.03(+3.14%)
Dec 18, 2025	0.8349	0.8349	0.8000	0.8001	9,842	-0.03(-3.12%)
Dec 17, 2025	0.8259	0.8259	0.8259	0.8259	471	+0.02(+2.60%)
Dec 15, 2025				0.8050	90	-0.03(-4.16%)
Dec 12, 2025	0.7700	0.8400	0.7700	0.8399	4,702	+0.05(+6.32%)
Dec 11, 2025	0.7900	0.8000	0.7900	0.7900	14,458	+0.00(+0.00%)
Dec 10, 2025	0.7800	0.8000	0.7600	0.7900	66,185	-0.02(-2.47%)
Dec 09, 2025	0.8200	0.8200	0.8100	0.8100	1,081	-0.02(-2.40%)
Dec 05, 2025				0.8299	2	+0.01(+1.24%)
Dec 04, 2025	0.8197	0.8497	0.8197	0.8197	1,003	-0.03(-3.02%)
Dec 03, 2025	0.8452	0.8452	0.8452	0.8452	1,039	+0.08(+10.56%)
Dec 02, 2025	0.8372	0.8372	0.7645	0.7645	6,221	-0.10(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.