Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.100	3.290	3.000	3.110	66,351	+0.01(+0.32%)
Nov 26, 2024	2.900	3.100	2.830	3.100	122,248	+0.14(+4.73%)
Nov 25, 2024	2.850	3.110	2.820	2.960	126,458	+0.14(+4.96%)
Nov 22, 2024	2.860	2.860	2.690	2.820	55,080	-0.03(-1.05%)
Nov 21, 2024	2.720	2.870	2.590	2.850	108,990	+0.15(+5.56%)
Nov 20, 2024	2.800	2.800	2.563	2.700	44,480	-0.10(-3.57%)
Nov 19, 2024	2.780	2.890	2.750	2.800	79,587	+0.01(+0.36%)
Nov 18, 2024	2.590	2.940	2.590	2.790	245,279	+0.32(+12.96%)
Nov 15, 2024	2.540	2.550	2.390	2.470	88,629	-0.09(-3.52%)
Nov 14, 2024	2.630	2.760	2.550	2.560	149,018	-0.06(-2.29%)
Nov 13, 2024	2.950	2.960	1.900	2.620	631,314	-0.55(-17.35%)
Nov 12, 2024	3.360	3.880	3.010	3.170	1,193,449	+0.56(+21.46%)
Nov 11, 2024	2.900	3.250	2.570	2.610	302,291	-0.08(-2.97%)
Nov 08, 2024	2.440	2.720	2.440	2.690	61,304	+0.27(+11.16%)
Nov 07, 2024	2.410	2.485	2.390	2.420	31,192	+0.04(+1.68%)
Nov 06, 2024	2.430	2.450	2.360	2.380	18,436	-0.01(-0.42%)
Nov 05, 2024	2.310	2.430	2.270	2.390	34,021	+0.01(+0.42%)
Nov 04, 2024	2.320	2.410	2.275	2.380	19,580	+0.08(+3.48%)
Nov 01, 2024	2.310	2.370	2.270	2.300	16,643	-0.01(-0.43%)
Oct 31, 2024	2.320	2.390	2.250	2.310	35,255	-0.03(-1.28%)
Oct 30, 2024	2.350	2.414	2.330	2.340	19,284	+0.02(+0.86%)
Oct 29, 2024	2.370	2.528	2.320	2.320	41,918	-0.13(-5.31%)
Oct 28, 2024	2.410	2.494	2.400	2.450	47,688	+0.04(+1.66%)
Oct 25, 2024	2.430	2.450	2.410	2.410	13,775	-0.06(-2.43%)
Oct 24, 2024	2.520	2.520	2.360	2.470	32,409	-0.01(-0.40%)
Oct 23, 2024	2.520	2.520	2.400	2.480	23,544	-0.06(-2.36%)
Oct 22, 2024	2.530	2.600	2.470	2.540	34,996	+0.02(+0.79%)
Oct 21, 2024	2.530	2.560	2.450	2.520	28,364	-0.04(-1.56%)
Oct 18, 2024	2.600	2.650	2.550	2.560	16,980	-0.07(-2.66%)
Oct 17, 2024	2.630	2.700	2.540	2.630	22,355	+0.04(+1.54%)
Oct 16, 2024	2.530	2.620	2.481	2.590	37,910	+0.09(+3.60%)
Oct 15, 2024	2.470	2.580	2.420	2.500	41,333	+0.05(+2.04%)
Oct 14, 2024	2.400	2.530	2.370	2.450	39,312	+0.08(+3.38%)
Oct 11, 2024	2.330	2.404	2.330	2.370	15,867	+0.05(+1.98%)
Oct 10, 2024	2.370	2.430	2.313	2.324	37,697	-0.06(-2.35%)
Oct 09, 2024	2.490	2.495	2.300	2.380	47,046	-0.10(-4.03%)
Oct 08, 2024	2.480	2.576	2.420	2.480	48,015	+0.00(+0.00%)
Oct 07, 2024	2.330	2.500	2.260	2.480	81,749	+0.13(+5.53%)
Oct 04, 2024	2.470	2.510	2.310	2.350	150,170	-0.12(-4.86%)
Oct 03, 2024	2.560	2.560	2.450	2.470	39,623	-0.10(-3.89%)
Oct 02, 2024	2.540	2.600	2.470	2.570	76,037	+0.02(+0.78%)
Oct 01, 2024	2.680	2.680	2.540	2.550	31,992	-0.09(-3.41%)
Sep 30, 2024	2.540	2.680	2.540	2.640	64,284	+0.06(+2.33%)
Sep 27, 2024	2.700	2.750	2.510	2.580	90,314	-0.12(-4.44%)
Sep 26, 2024	2.740	2.750	2.650	2.700	91,249	+0.00(+0.00%)
Sep 25, 2024	2.560	2.700	2.550	2.700	23,820	+0.14(+5.47%)
Sep 24, 2024	2.520	2.600	2.478	2.560	39,881	-0.01(-0.39%)
Sep 23, 2024	2.730	2.800	2.520	2.570	177,854	-0.27(-9.51%)
Sep 20, 2024	2.890	2.900	2.678	2.840	97,040	-0.06(-2.07%)
Sep 19, 2024	2.840	2.950	2.779	2.900	59,852	+0.13(+4.69%)
Sep 18, 2024	2.740	2.830	2.650	2.770	39,551	+0.04(+1.47%)
Sep 17, 2024	2.810	2.870	2.730	2.730	37,280	-0.02(-0.73%)
Sep 16, 2024	2.850	2.878	2.690	2.750	78,929	-0.07(-2.48%)
Sep 13, 2024	2.680	2.880	2.680	2.820	68,812	+0.18(+6.82%)
Sep 12, 2024	2.590	2.770	2.570	2.640	57,522	+0.09(+3.53%)
Sep 11, 2024	2.470	2.600	2.400	2.550	23,558	+0.06(+2.41%)
Sep 10, 2024	2.390	2.550	2.320	2.490	33,769	+0.13(+5.51%)
Sep 09, 2024	2.300	2.430	2.290	2.360	64,736	+0.04(+1.72%)
Sep 06, 2024	2.510	2.528	2.310	2.320	76,130	-0.18(-7.20%)
Sep 05, 2024	2.660	2.660	2.390	2.500	91,123	-0.09(-3.47%)
Sep 04, 2024	2.370	2.620	2.320	2.590	50,946	+0.19(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.