Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | -0.08(-0.36%) |
Mar 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 26 | +0.07(+0.27%) |
Mar 11, 2025 | 23.80 | 23.80 | 23.76 | 23.76 | 505 | +0.18(+0.77%) |
Mar 10, 2025 | 23.75 | 23.75 | 23.58 | 23.58 | 109 | -0.32(-1.32%) |
Mar 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | +0.35(+1.48%) |
Mar 06, 2025 | 23.46 | 23.55 | 23.46 | 23.55 | 3,061 | +0.10(+0.41%) |
Mar 05, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 21 | +0.47(+2.03%) |
Mar 04, 2025 | 23.15 | 23.22 | 22.98 | 22.98 | 1,427 | -0.01(-0.06%) |
Mar 03, 2025 | 23.71 | 23.71 | 23.00 | 23.00 | 311 | -0.46(-1.95%) |
Feb 28, 2025 | 23.39 | 23.45 | 23.39 | 23.45 | 429 | -0.12(-0.50%) |
Feb 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 3 | -0.24(-1.02%) |
Feb 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 36 | -0.06(-0.25%) |
Feb 25, 2025 | 23.76 | 23.88 | 23.76 | 23.88 | 104 | -0.07(-0.29%) |
Feb 24, 2025 | 24.05 | 24.05 | 23.95 | 23.95 | 496,582 | -0.06(-0.25%) |
Feb 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 101 | -0.50(-2.04%) |
Feb 20, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 102 | +0.23(+0.96%) |
Feb 19, 2025 | 24.22 | 24.27 | 24.22 | 24.27 | 104 | -0.04(-0.18%) |
Feb 18, 2025 | 24.20 | 24.39 | 24.20 | 24.31 | 1,600 | +0.24(+0.98%) |
Feb 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 104 | -0.09(-0.39%) |
Feb 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 901 | +0.24(+1.01%) |
Feb 12, 2025 | 24.01 | 24.07 | 23.93 | 23.93 | 1,710,132 | -0.25(-1.03%) |
Feb 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 5 | +0.02(+0.07%) |
Feb 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.39(+1.65%) |
Feb 07, 2025 | 23.90 | 23.90 | 23.77 | 23.77 | 1,014 | -0.01(-0.04%) |
Feb 06, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 60 | -0.09(-0.38%) |
Feb 05, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1 | -0.06(-0.25%) |
Feb 04, 2025 | 23.65 | 23.93 | 23.65 | 23.93 | 135,002 | +0.40(+1.69%) |
Feb 03, 2025 | 23.72 | 23.72 | 23.53 | 23.53 | 102 | -0.21(-0.87%) |
Jan 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | -0.36(-1.48%) |
Jan 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 54 | +0.22(+0.91%) |
Jan 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | +0.07(+0.29%) |
Jan 28, 2025 | 23.75 | 23.81 | 23.75 | 23.81 | 200 | -0.13(-0.53%) |
Jan 27, 2025 | 24.09 | 24.09 | 23.94 | 23.94 | 109 | -0.27(-1.12%) |
Jan 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | -0.06(-0.23%) |
Jan 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.11(+0.46%) |
Jan 22, 2025 | 24.39 | 24.39 | 24.15 | 24.15 | 402 | -0.27(-1.09%) |
Jan 21, 2025 | 24.33 | 24.41 | 24.33 | 24.41 | 90,203 | +0.12(+0.51%) |
Jan 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.12(+0.50%) |
Jan 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 2 | -0.11(-0.45%) |
Jan 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 5 | +0.30(+1.24%) |
Jan 14, 2025 | 23.84 | 23.98 | 23.84 | 23.98 | 115 | +0.23(+0.95%) |
Jan 13, 2025 | 23.67 | 23.76 | 23.67 | 23.76 | 106 | +0.20(+0.86%) |
Jan 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -0.01(-0.05%) |
Jan 08, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | -0.16(-0.69%) |
Jan 07, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 105 | +0.07(+0.29%) |
Jan 06, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.08(+0.35%) |
Jan 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.07(+0.29%) |