Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 7.490 | 7.490 | 7.300 | 7.370 | 24,194 | -0.05(-0.67%) |
Dec 11, 2024 | 7.460 | 7.690 | 7.350 | 7.420 | 52,710 | -0.10(-1.33%) |
Dec 10, 2024 | 7.790 | 7.830 | 7.470 | 7.520 | 43,607 | -0.20(-2.59%) |
Dec 09, 2024 | 7.980 | 7.980 | 7.700 | 7.720 | 71,202 | -0.18(-2.28%) |
Dec 06, 2024 | 8.000 | 8.010 | 7.890 | 7.900 | 69,416 | +0.00(+0.00%) |
Dec 05, 2024 | 8.020 | 8.068 | 7.900 | 7.900 | 11,731 | +0.00(+0.00%) |
Dec 04, 2024 | 8.090 | 8.090 | 7.870 | 7.900 | 39,260 | -0.12(-1.50%) |
Dec 03, 2024 | 7.820 | 8.150 | 7.820 | 8.020 | 103,634 | +0.07(+0.88%) |
Dec 02, 2024 | 7.890 | 8.000 | 7.700 | 7.950 | 81,172 | +0.20(+2.58%) |
Nov 29, 2024 | 7.900 | 7.900 | 7.750 | 7.750 | 29,946 | +0.15(+1.97%) |
Nov 27, 2024 | 7.660 | 7.840 | 7.365 | 7.600 | 68,639 | -0.23(-2.94%) |
Nov 26, 2024 | 7.170 | 7.985 | 7.167 | 7.830 | 212,044 | +0.11(+1.42%) |
Nov 25, 2024 | 7.780 | 7.800 | 7.520 | 7.720 | 49,019 | +0.12(+1.58%) |
Nov 22, 2024 | 7.600 | 7.760 | 7.540 | 7.600 | 74,177 | +0.30(+4.11%) |
Nov 21, 2024 | 7.200 | 7.440 | 7.030 | 7.300 | 81,793 | +0.00(+0.00%) |
Nov 20, 2024 | 7.010 | 7.530 | 7.010 | 7.300 | 82,409 | +0.29(+4.14%) |
Nov 19, 2024 | 7.430 | 7.430 | 6.700 | 7.010 | 538,397 | -0.57(-7.52%) |
Nov 18, 2024 | 7.870 | 7.870 | 7.550 | 7.580 | 79,290 | -0.32(-4.05%) |
Nov 15, 2024 | 8.060 | 8.350 | 7.750 | 7.900 | 134,530 | -0.16(-1.99%) |
Nov 14, 2024 | 8.090 | 8.090 | 7.665 | 8.060 | 138,969 | -0.01(-0.12%) |
Nov 13, 2024 | 7.478 | 8.070 | 7.478 | 8.070 | 87,435 | +0.57(+7.60%) |
Nov 12, 2024 | 7.470 | 7.530 | 7.380 | 7.500 | 25,611 | +0.00(+0.00%) |
Nov 11, 2024 | 7.400 | 7.590 | 7.400 | 7.500 | 56,863 | +0.00(+0.00%) |
Nov 08, 2024 | 7.450 | 7.600 | 7.400 | 7.500 | 25,586 | +0.03(+0.40%) |
Nov 07, 2024 | 7.430 | 7.490 | 7.300 | 7.470 | 18,655 | +0.03(+0.40%) |
Nov 06, 2024 | 7.560 | 7.600 | 7.250 | 7.440 | 41,717 | -0.10(-1.33%) |
Nov 05, 2024 | 7.630 | 7.710 | 7.400 | 7.540 | 49,316 | -0.12(-1.57%) |
Nov 04, 2024 | 7.700 | 7.860 | 7.560 | 7.660 | 46,142 | -0.11(-1.42%) |
Nov 01, 2024 | 7.810 | 7.890 | 7.700 | 7.770 | 28,920 | -0.09(-1.15%) |
Oct 31, 2024 | 7.880 | 7.940 | 7.795 | 7.860 | 13,149 | -0.05(-0.63%) |
Oct 30, 2024 | 7.880 | 8.000 | 7.840 | 7.910 | 43,694 | -0.04(-0.50%) |
Oct 29, 2024 | 7.860 | 7.998 | 7.830 | 7.950 | 43,449 | +0.01(+0.13%) |
Oct 28, 2024 | 8.000 | 8.040 | 7.710 | 7.940 | 98,701 | -0.07(-0.87%) |
Oct 25, 2024 | 8.030 | 8.080 | 7.920 | 8.010 | 38,251 | -0.01(-0.12%) |
Oct 24, 2024 | 8.060 | 8.118 | 7.960 | 8.020 | 36,102 | +0.04(+0.50%) |
Oct 23, 2024 | 8.040 | 8.200 | 7.960 | 7.980 | 38,147 | -0.17(-2.09%) |
Oct 22, 2024 | 8.120 | 8.200 | 8.050 | 8.150 | 66,535 | +0.04(+0.49%) |
Oct 21, 2024 | 8.120 | 8.240 | 8.090 | 8.110 | 51,923 | -0.14(-1.70%) |
Oct 18, 2024 | 8.230 | 8.290 | 8.200 | 8.250 | 85,673 | -0.08(-0.96%) |
Oct 17, 2024 | 8.420 | 8.420 | 8.260 | 8.330 | 32,086 | -0.01(-0.12%) |
Oct 16, 2024 | 8.190 | 8.530 | 8.190 | 8.340 | 92,737 | +0.09(+1.09%) |
Oct 15, 2024 | 8.450 | 8.450 | 8.180 | 8.250 | 70,756 | -0.18(-2.14%) |
Oct 14, 2024 | 8.600 | 8.600 | 8.240 | 8.430 | 43,349 | -0.08(-0.94%) |
Oct 11, 2024 | 8.690 | 8.690 | 8.460 | 8.510 | 68,509 | -0.11(-1.28%) |
Oct 10, 2024 | 8.590 | 8.660 | 8.450 | 8.620 | 92,377 | -0.05(-0.58%) |
Oct 09, 2024 | 8.700 | 8.759 | 8.530 | 8.670 | 112,997 | -0.01(-0.12%) |
Oct 08, 2024 | 8.450 | 8.750 | 8.440 | 8.680 | 271,379 | +0.26(+3.09%) |
Oct 07, 2024 | 7.990 | 8.420 | 7.820 | 8.420 | 151,322 | +0.30(+3.69%) |
Oct 04, 2024 | 8.090 | 8.240 | 7.850 | 8.120 | 44,966 | -0.05(-0.61%) |
Oct 03, 2024 | 8.010 | 8.240 | 8.010 | 8.170 | 54,109 | +0.09(+1.11%) |
Oct 02, 2024 | 7.910 | 8.080 | 7.790 | 8.080 | 29,258 | +0.08(+1.00%) |