Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5900	0.6250	0.5800	0.5810	20,932	-0.01(-1.53%)
Aug 29, 2025	0.5884	0.6299	0.5884	0.5900	6,029	+0.00(+0.37%)
Aug 28, 2025	0.6021	0.6087	0.5655	0.5878	25,996	-0.02(-3.64%)
Aug 27, 2025	0.5900	0.6399	0.5600	0.6100	5,782	+0.02(+2.69%)
Aug 26, 2025	0.6000	0.6201	0.5827	0.5940	48,744	-0.01(-1.18%)
Aug 25, 2025	0.6101	0.6500	0.6000	0.6011	4,737	-0.00(-0.64%)
Aug 22, 2025	0.6249	0.6496	0.6000	0.6050	15,757	-0.00(-0.17%)
Aug 21, 2025	0.5664	0.6400	0.5600	0.6060	21,210	+0.04(+6.26%)
Aug 20, 2025	0.5815	0.6000	0.5700	0.5703	43,077	-0.05(-7.72%)
Aug 19, 2025	0.5998	0.6418	0.5800	0.6180	19,549	+0.02(+3.17%)
Aug 18, 2025	0.6000	0.6210	0.5800	0.5990	35,326	-0.00(-0.17%)
Aug 15, 2025	0.6003	0.6350	0.5810	0.6000	66,780	-0.03(-4.61%)
Aug 14, 2025	0.6500	0.6500	0.6150	0.6290	43,017	+0.00(+0.30%)
Aug 13, 2025	0.6499	0.6499	0.6202	0.6271	12,972	+0.01(+1.11%)
Aug 12, 2025	0.6135	0.6900	0.6050	0.6202	51,715	-0.02(-3.59%)
Aug 11, 2025	0.6310	0.6999	0.6150	0.6433	31,653	+0.03(+5.46%)
Aug 08, 2025	0.6000	0.6659	0.5801	0.6100	107,802	-0.04(-6.15%)
Aug 07, 2025	0.6000	0.6771	0.6000	0.6500	97,042	+0.02(+2.69%)
Aug 06, 2025	0.6871	0.6971	0.6183	0.6330	122,474	-0.05(-7.87%)
Aug 05, 2025	0.7100	0.7400	0.6800	0.6871	26,171	-0.03(-4.57%)
Aug 04, 2025	0.6548	0.7300	0.6504	0.7200	28,079	+0.04(+6.67%)
Aug 01, 2025	0.7000	0.7200	0.6700	0.6750	87,564	-0.07(-8.86%)
Jul 31, 2025	0.7329	0.7609	0.7225	0.7406	42,348	-0.02(-2.68%)
Jul 30, 2025	0.7626	0.7709	0.7200	0.7610	26,729	-0.00(-0.21%)
Jul 29, 2025	0.8611	0.8956	0.7409	0.7626	116,766	-0.10(-11.59%)
Jul 28, 2025	0.9100	0.9100	0.8325	0.8626	170,451	-0.04(-4.16%)
Jul 25, 2025	0.8493	0.9400	0.8010	0.9000	309,126	+0.08(+9.48%)
Jul 24, 2025	0.7700	0.8500	0.7409	0.8221	430,819	+0.04(+5.26%)
Jul 23, 2025	0.7248	0.7900	0.7248	0.7810	93,359	+0.02(+2.76%)
Jul 22, 2025	0.7600	0.7699	0.7311	0.7600	28,092	+0.01(+1.74%)
Jul 21, 2025	0.7270	0.7800	0.7270	0.7470	89,838	+0.02(+2.86%)
Jul 18, 2025	0.7300	0.7590	0.6970	0.7262	205,233	+0.03(+3.74%)
Jul 17, 2025	0.6899	0.8500	0.6870	0.7000	602,357	+0.01(+1.89%)
Jul 16, 2025	0.7000	0.7296	0.6777	0.6870	55,375	-0.02(-2.55%)
Jul 15, 2025	0.6700	0.7300	0.6700	0.7050	34,395	+0.01(+0.71%)
Jul 14, 2025	0.6900	0.7220	0.6770	0.7000	42,234	+0.01(+1.43%)
Jul 11, 2025	0.7100	0.7200	0.6600	0.6901	97,000	-0.04(-5.60%)
Jul 10, 2025	0.7299	0.7600	0.7010	0.7310	27,492	+0.00(+0.07%)
Jul 09, 2025	0.6877	0.7590	0.6877	0.7305	58,804	+0.02(+3.03%)
Jul 08, 2025	0.6600	0.7090	0.6330	0.7090	119,476	+0.05(+7.57%)
Jul 07, 2025	0.7000	0.7100	0.6142	0.6591	120,451	-0.03(-4.49%)
Jul 03, 2025	0.7100	0.7100	0.6700	0.6901	32,297	+0.01(+0.74%)
Jul 02, 2025	0.7000	0.7290	0.6801	0.6850	108,292	-0.04(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.