Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4298	0.4300	0.3954	0.4072	9,749	-0.00(-0.68%)
Dec 15, 2025	0.4100	0.4299	0.4100	0.4100	15,987	-0.02(-4.65%)
Dec 11, 2025				0.4300	981	+0.00(+0.82%)
Dec 10, 2025	0.4311	0.4500	0.4183	0.4265	19,320	+0.01(+1.55%)
Dec 09, 2025	0.4100	0.4500	0.4150	0.4200	5,344	-0.00(-0.87%)
Dec 08, 2025	0.4046	0.4238	0.4046	0.4237	4,657	-0.00(-0.02%)
Dec 05, 2025	0.4387	0.4387	0.4100	0.4238	10,742	-0.02(-4.29%)
Dec 04, 2025	0.3546	0.4500	0.3546	0.4428	13,010	-0.00(-0.65%)
Dec 03, 2025	0.4500	0.4545	0.4400	0.4457	22,490	-0.00(-0.96%)
Dec 02, 2025	0.4740	0.4740	0.4298	0.4500	22,868	-0.03(-5.46%)
Dec 01, 2025	0.3901	0.4816	0.3890	0.4760	127,509	+0.09(+22.02%)
Nov 28, 2025	0.4170	0.4300	0.3900	0.3901	19,147	-0.01(-1.69%)
Nov 26, 2025	0.3756	0.4189	0.3756	0.3968	52,693	+0.01(+3.15%)
Nov 25, 2025	0.3749	0.3847	0.3749	0.3847	8,266	+0.00(+1.26%)
Nov 24, 2025	0.3692	0.3833	0.3503	0.3799	42,171	-0.02(-4.95%)
Nov 21, 2025	0.4073	0.4073	0.3200	0.3997	250,302	-0.02(-4.81%)
Nov 20, 2025	0.3513	0.4400	0.3395	0.4199	253,757	+0.02(+6.30%)
Nov 19, 2025	0.4816	0.4816	0.3800	0.3950	12,748	-0.07(-15.96%)
Nov 18, 2025	0.3500	0.4700	0.3500	0.4700	108,815	+0.05(+11.53%)
Nov 17, 2025	0.3962	0.4214	0.3500	0.4214	86,524	-0.01(-2.00%)
Nov 14, 2025	0.4704	0.4920	0.2522	0.4300	340,521	-0.06(-12.65%)
Nov 13, 2025	0.5917	0.5917	0.4923	0.4923	35,274	-0.10(-17.43%)
Nov 12, 2025	0.6000	0.6064	0.5636	0.5962	14,505	-0.01(-2.26%)
Nov 11, 2025	0.5913	0.6490	0.5006	0.6100	104,355	-0.01(-1.36%)
Nov 10, 2025	0.6276	0.6276	0.5584	0.6184	72,162	-0.03(-4.42%)
Nov 07, 2025	0.5100	0.6476	0.4700	0.6470	103,615	+0.15(+29.14%)
Nov 06, 2025	0.5190	0.5202	0.5010	0.5010	17,513	+0.00(+0.18%)
Nov 05, 2025	0.5799	0.5799	0.4500	0.5001	180,408	-0.14(-21.74%)
Nov 04, 2025	0.5800	0.6400	0.5800	0.6390	39,797	+0.04(+6.68%)
Nov 03, 2025	0.6151	0.6151	0.5800	0.5990	42,054	-0.00(-0.18%)
Oct 31, 2025	0.6000	0.6088	0.5955	0.6001	12,017	+0.00(+0.77%)
Oct 30, 2025	0.6199	0.6390	0.5955	0.5955	56,456	-0.02(-3.94%)
Oct 29, 2025	0.6200	0.6300	0.6051	0.6199	13,026	+0.01(+2.45%)
Oct 28, 2025	0.6200	0.6200	0.5800	0.6051	49,222	-0.03(-4.41%)
Oct 27, 2025	0.6770	0.6770	0.6100	0.6330	66,091	+0.03(+5.45%)
Oct 24, 2025	0.6800	0.6800	0.5800	0.6003	69,975	-0.12(-16.63%)
Oct 23, 2025	0.6255	0.7200	0.6050	0.7200	51,668	+0.12(+19.76%)
Oct 22, 2025	0.6300	0.6300	0.6000	0.6012	20,476	-0.05(-8.21%)
Oct 21, 2025	0.7090	0.7100	0.6550	0.6550	6,377	-0.02(-2.24%)
Oct 20, 2025	0.6800	0.6900	0.6554	0.6700	13,510	+0.01(+1.53%)
Oct 17, 2025	0.6401	0.6600	0.6401	0.6599	12,715	+0.03(+4.70%)
Oct 16, 2025	0.6300	0.6500	0.6300	0.6303	39,267	+0.03(+5.05%)
Oct 15, 2025	0.6300	0.6500	0.6000	0.6000	53,621	-0.03(-4.76%)
Oct 14, 2025	0.6160	0.6500	0.6158	0.6300	48,016	+0.02(+3.79%)
Oct 13, 2025	0.6300	0.6900	0.6000	0.6070	182,063	-0.03(-4.27%)
Oct 10, 2025	0.6700	0.7000	0.6300	0.6341	24,784	-0.07(-9.43%)
Oct 09, 2025	0.6704	0.7250	0.6703	0.7001	23,556	-0.01(-1.48%)
Oct 08, 2025	0.7202	0.7202	0.6886	0.7106	13,481	+0.01(+1.50%)
Oct 07, 2025	0.6930	0.7497	0.6900	0.7001	50,087	-0.01(-1.56%)
Oct 06, 2025	0.7100	0.7405	0.6910	0.7112	56,457	+0.02(+3.57%)
Oct 03, 2025	0.7000	0.7294	0.6602	0.6867	13,202	-0.01(-1.90%)
Oct 02, 2025	0.7105	0.7401	0.6905	0.7000	10,790	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.