Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0094	0.0094	0.0085	0.0094	17,000	+0.00(+0.00%)
Dec 23, 2025	0.0075	0.0094	0.0075	0.0094	9,312	+0.00(+28.77%)
Dec 22, 2025	0.0089	0.0094	0.0073	0.0073	47,943	-0.00(-23.16%)
Dec 17, 2025				0.0095	0	-0.00(-13.64%)
Dec 16, 2025	0.0112	0.0112	0.0097	0.0110	8,566	+0.00(+0.00%)
Dec 11, 2025				0.0110	0	+0.00(+1.85%)
Dec 10, 2025	0.0099	0.0111	0.0090	0.0108	14,894	+0.00(+12.50%)
Dec 09, 2025	0.0104	0.0123	0.0092	0.0096	27,348	-0.00(-7.69%)
Dec 05, 2025				0.0104	3,505	-0.00(-9.57%)
Dec 03, 2025				0.0115	0	-0.00(-9.45%)
Nov 28, 2025				0.0127	5	+0.00(+22.12%)
Nov 26, 2025	0.0125	0.0125	0.0104	0.0104	10,629	-0.00(-0.95%)
Nov 21, 2025				0.0105	0	+0.00(+5.00%)
Nov 20, 2025	0.0120	0.0120	0.0100	0.0100	51,003	-0.00(-25.37%)
Nov 19, 2025	0.0134	0.0134	0.0134	0.0134	1,004	+0.00(+0.00%)
Nov 18, 2025	0.0134	0.0134	0.0134	0.0134	218	+0.00(+14.53%)
Nov 17, 2025	0.0135	0.0135	0.0117	0.0117	23,352	+0.00(+0.00%)
Nov 13, 2025				0.0117	0	+0.00(+0.00%)
Nov 12, 2025	0.0123	0.0123	0.0117	0.0117	3,904	-0.00(-4.88%)
Nov 10, 2025				0.0123	0	-0.00(-8.89%)
Nov 07, 2025	0.0135	0.0135	0.0135	0.0135	222	+0.00(+2.27%)
Nov 06, 2025	0.0132	0.0135	0.0132	0.0132	2,251	+0.00(+6.45%)
Nov 05, 2025	0.0135	0.0135	0.0124	0.0124	584	+0.00(+0.00%)
Nov 03, 2025				0.0124	0	+0.00(+15.89%)
Oct 30, 2025				0.0107	0	-0.00(-6.14%)
Oct 29, 2025	0.0119	0.0120	0.0114	0.0114	2,733	-0.00(-0.87%)
Oct 28, 2025	0.0114	0.0120	0.0114	0.0115	8,457	+0.00(+0.88%)
Oct 27, 2025	0.0120	0.0120	0.0114	0.0114	9,800	-0.00(-11.63%)
Oct 24, 2025	0.0115	0.0129	0.0107	0.0129	14,400	-0.00(-6.52%)
Oct 23, 2025	0.0137	0.0138	0.0137	0.0138	3,501	+0.00(+0.00%)
Oct 22, 2025	0.0116	0.0138	0.0116	0.0138	11,914	+0.00(+5.34%)
Oct 21, 2025	0.0130	0.0131	0.0130	0.0131	2,000	-0.00(-11.49%)
Oct 17, 2025				0.0148	1	-0.00(-11.90%)
Oct 16, 2025	0.0147	0.0169	0.0147	0.0168	4,700	-0.00(-2.89%)
Oct 14, 2025				0.0173	2,000	-0.00(-3.89%)
Oct 13, 2025	0.0140	0.0180	0.0140	0.0180	4,258	+0.00(+12.50%)
Oct 10, 2025	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-1.84%)
Oct 09, 2025	0.0180	0.0180	0.0138	0.0163	32,015	-0.00(-11.89%)
Oct 08, 2025	0.0179	0.0185	0.0165	0.0185	42,463	+0.00(+16.35%)
Oct 07, 2025	0.0127	0.0160	0.0127	0.0159	34,602	-0.00(-1.24%)
Oct 06, 2025	0.0137	0.0161	0.0116	0.0161	137,485	+0.00(+41.23%)
Oct 03, 2025	0.0117	0.0117	0.0106	0.0114	4,347	+0.00(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.