Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.0081	0.0100	0.0066	0.0070	124,059	-0.00(-5.41%)
Dec 20, 2024	0.0154	0.0198	0.0064	0.0074	130,204	-0.00(-26.00%)
Dec 19, 2024	0.0100	0.0100	0.0092	0.0100	5,210	+0.00(+0.00%)
Dec 18, 2024	0.0178	0.0178	0.0090	0.0100	90,951	-0.00(-0.99%)
Dec 17, 2024	0.0110	0.0185	0.0100	0.0101	38,830	-0.00(-8.18%)
Dec 16, 2024	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-28.10%)
Dec 12, 2024				0.0153	0	+0.00(+42.99%)
Dec 10, 2024				0.0107	0	-0.00(-1.83%)
Dec 09, 2024	0.0196	0.0196	0.0108	0.0109	158,186	-0.00(-3.54%)
Dec 05, 2024				0.0113	0	+0.00(+4.63%)
Dec 04, 2024	0.0200	0.0200	0.0104	0.0108	91,122	-0.01(-46.00%)
Dec 03, 2024	0.0198	0.0200	0.0101	0.0200	13,984	+0.00(+0.00%)
Nov 29, 2024				0.0200	2,822	+0.00(+29.03%)
Nov 27, 2024	0.0213	0.0215	0.0100	0.0155	13,365	-0.01(-27.91%)
Nov 25, 2024				0.0215	0	+0.01(+44.30%)
Nov 22, 2024	0.0149	0.0149	0.0149	0.0149	164	+0.01(+67.42%)
Nov 21, 2024	0.0147	0.0217	0.0084	0.0089	47,888	+0.00(+8.54%)
Nov 18, 2024				0.0082	0	-0.00(-18.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 12, 2024	0.0099	0.0099	0.0099	0.0099	990	-0.00(-31.72%)
Nov 08, 2024				0.0145	0	+0.00(+10.69%)
Nov 06, 2024				0.0131	0	+0.00(+52.33%)
Oct 31, 2024				0.0086	0	-0.00(-9.47%)
Oct 30, 2024	0.0095	0.0095	0.0095	0.0095	200	-0.00(-5.00%)
Oct 25, 2024				0.0100	0	-0.00(-4.76%)
Oct 23, 2024				0.0105	0	-0.00(-24.46%)
Oct 22, 2024	0.0103	0.0139	0.0076	0.0139	10,877	-0.00(-6.71%)
Oct 18, 2024				0.0149	0	+0.01(+77.38%)
Oct 17, 2024	0.0090	0.0090	0.0084	0.0084	1,840	+0.00(+5.00%)
Oct 15, 2024				0.0080	0	-0.00(-21.57%)
Oct 11, 2024				0.0102	0	+0.00(+0.00%)
Oct 10, 2024	0.0101	0.0110	0.0100	0.0102	60,432	-0.00(-7.27%)
Oct 09, 2024	0.0110	0.0110	0.0110	0.0110	4,497	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.