CEA Industries Inc. - Warrant (NQ: CEADW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0079 | 0 | -0.00(-34.17%) | |||
| Nov 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,200 | +0.00(+37.93%) |
| Nov 21, 2024 | 0.0087 | 0 | +0.00(+1.16%) | |||
| Oct 29, 2024 | 0.0086 | 0 | +0.00(+1.18%) | |||
| Oct 28, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | -0.00(-29.17%) |
| Oct 25, 2024 | 0.0120 | 0.0120 | 0.0118 | 0.0120 | 20,524 | +0.00(+12.15%) |
| Oct 16, 2024 | 0.0107 | 0 | +0.00(+17.58%) | |||
| Oct 10, 2024 | 0.0091 | 20 | +0.00(+19.74%) | |||
| Oct 03, 2024 | 0.0076 | 0 | -0.02(-69.72%) | |||
| Sep 27, 2024 | 0.0251 | 143 | +0.02(+292.19%) | |||
| Sep 26, 2024 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 6,000 | +0.00(+3.23%) |
| Sep 24, 2024 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Sep 16, 2024 | 0.0061 | 0 | -0.01(-65.54%) | |||
| Sep 10, 2024 | 0.0177 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.