Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.99	46.49	45.37	46.37	4,022,555	+0.37(+0.80%)
Jul 01, 2025	46.25	47.69	45.91	46.00	7,483,263	-0.39(-0.84%)
Jun 30, 2025	46.24	47.24	46.07	46.39	5,861,151	+0.50(+1.09%)
Jun 27, 2025	45.23	46.07	44.91	45.89	6,462,596	+0.47(+1.03%)
Jun 26, 2025	45.85	47.24	45.03	45.42	8,806,524	-0.05(-0.11%)
Jun 25, 2025	45.51	45.51	44.33	45.47	6,202,438	+0.06(+0.13%)
Jun 24, 2025	43.79	46.99	43.78	45.41	13,032,323	+2.58(+6.02%)
Jun 23, 2025	42.71	43.83	42.23	42.83	5,832,137	-0.54(-1.25%)
Jun 20, 2025	44.36	44.45	42.96	43.37	6,075,656	-0.70(-1.59%)
Jun 18, 2025	44.01	44.64	43.87	44.07	6,733,335	-0.09(-0.20%)
Jun 17, 2025	43.28	44.77	42.32	44.16	8,647,374	+0.67(+1.54%)
Jun 16, 2025	43.68	44.20	43.24	43.49	9,213,364	+2.33(+5.66%)
Jun 13, 2025	41.20	41.72	40.41	41.16	5,077,503	-0.82(-1.95%)
Jun 12, 2025	41.93	42.46	41.16	41.98	4,165,191	-0.09(-0.21%)
Jun 11, 2025	42.29	43.11	41.62	42.07	6,857,329	-0.48(-1.13%)
Jun 10, 2025	43.07	44.00	42.53	42.55	9,322,166	+0.27(+0.64%)
Jun 09, 2025	41.48	42.81	41.48	42.28	11,507,302	+1.68(+4.14%)
Jun 06, 2025	40.67	41.13	39.76	40.60	6,239,048	+0.52(+1.30%)
Jun 05, 2025	40.03	40.67	39.12	40.08	6,381,130	-0.01(-0.02%)
Jun 04, 2025	39.53	40.69	39.16	40.09	10,822,390	+0.91(+2.32%)
Jun 03, 2025	38.50	39.55	37.63	39.18	8,523,428	+1.08(+2.83%)
Jun 02, 2025	37.94	38.13	36.37	38.10	6,641,297	+0.22(+0.58%)
May 30, 2025	36.26	38.35	35.86	37.88	9,796,594	+1.54(+4.24%)
May 29, 2025	35.15	36.38	34.10	36.34	8,762,572	+1.41(+4.04%)
May 28, 2025	36.92	37.05	34.90	34.93	6,535,508	-2.11(-5.70%)
May 27, 2025	36.68	37.70	36.24	37.04	7,346,135	+0.94(+2.60%)
May 23, 2025	35.11	36.29	34.90	36.10	4,129,195	+0.45(+1.26%)
May 22, 2025	36.35	36.43	34.78	35.65	9,132,278	-0.93(-2.54%)
May 21, 2025	37.71	37.90	36.43	36.58	5,875,298	-1.50(-3.94%)
May 20, 2025	37.75	38.95	37.51	38.08	6,153,356	+0.58(+1.55%)
May 19, 2025	38.40	38.53	36.67	37.50	9,099,251	-1.89(-4.80%)
May 16, 2025	39.40	39.82	38.71	39.39	5,495,612	+0.34(+0.87%)
May 15, 2025	38.56	39.60	38.36	39.05	4,586,801	+0.11(+0.28%)
May 14, 2025	37.99	39.94	37.94	38.94	9,727,996	+1.01(+2.66%)
May 13, 2025	37.30	37.99	36.91	37.93	6,544,038	+0.61(+1.63%)
May 12, 2025	37.74	37.98	35.91	37.32	6,774,738	+0.55(+1.50%)
May 09, 2025	35.39	37.34	35.26	36.77	6,166,690	+1.53(+4.34%)
May 08, 2025	36.40	36.97	34.78	35.24	8,007,829	-0.55(-1.54%)
May 07, 2025	35.15	35.98	34.42	35.79	6,894,748	+0.27(+0.76%)
May 06, 2025	33.23	36.16	32.36	35.52	17,938,564	+1.63(+4.81%)
May 05, 2025	34.15	34.88	33.65	33.89	13,426,959	-0.57(-1.65%)
May 02, 2025	35.65	35.82	34.37	34.46	6,049,014	-0.41(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.