Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 3.550 | 3.580 | 2.900 | 3.000 | 155,948 | -0.52(-14.65%) |
Mar 12, 2025 | 4.080 | 4.250 | 3.436 | 3.515 | 160,030 | -0.30(-7.98%) |
Mar 11, 2025 | 4.070 | 4.250 | 3.680 | 3.820 | 98,183 | +0.00(+0.00%) |
Mar 10, 2025 | 4.090 | 4.270 | 3.660 | 3.820 | 103,720 | -0.33(-7.95%) |
Mar 07, 2025 | 4.510 | 4.700 | 3.880 | 4.150 | 142,263 | -0.41(-8.99%) |
Mar 06, 2025 | 6.430 | 6.430 | 4.532 | 4.560 | 216,511 | -1.89(-29.30%) |
Mar 05, 2025 | 6.290 | 6.750 | 5.800 | 6.450 | 173,090 | +0.46(+7.68%) |
Mar 04, 2025 | 5.340 | 6.770 | 5.340 | 5.990 | 271,861 | +0.77(+14.75%) |
Mar 03, 2025 | 5.160 | 5.930 | 5.020 | 5.220 | 155,560 | +0.25(+5.03%) |
Feb 28, 2025 | 5.100 | 5.190 | 4.750 | 4.970 | 37,636 | -0.08(-1.58%) |
Feb 27, 2025 | 5.000 | 5.200 | 4.860 | 5.050 | 16,076 | +0.05(+1.00%) |
Feb 26, 2025 | 4.550 | 5.120 | 4.450 | 5.000 | 35,145 | +0.48(+10.62%) |
Feb 25, 2025 | 5.040 | 5.100 | 4.410 | 4.520 | 111,548 | -0.40(-8.13%) |
Feb 24, 2025 | 5.550 | 6.030 | 4.720 | 4.920 | 102,817 | -0.48(-8.89%) |
Feb 21, 2025 | 5.820 | 5.970 | 5.260 | 5.400 | 99,905 | -0.59(-9.85%) |
Feb 20, 2025 | 6.300 | 6.900 | 5.550 | 5.990 | 335,108 | -0.16(-2.60%) |
Feb 19, 2025 | 4.950 | 6.390 | 4.750 | 6.150 | 286,022 | +1.30(+26.80%) |
Feb 18, 2025 | 4.690 | 4.950 | 4.500 | 4.850 | 110,725 | +0.11(+2.32%) |
Feb 14, 2025 | 4.980 | 5.200 | 4.600 | 4.740 | 172,766 | +0.15(+3.27%) |
Feb 13, 2025 | 4.170 | 5.740 | 4.150 | 4.590 | 430,969 | +0.46(+11.14%) |
Feb 12, 2025 | 3.900 | 4.140 | 3.820 | 4.130 | 46,222 | +0.22(+5.63%) |
Feb 11, 2025 | 4.000 | 4.050 | 3.550 | 3.910 | 73,724 | -0.07(-1.76%) |
Feb 10, 2025 | 4.300 | 4.650 | 3.860 | 3.980 | 125,282 | -0.25(-5.91%) |
Feb 07, 2025 | 3.560 | 4.400 | 3.550 | 4.230 | 137,667 | +0.68(+19.15%) |
Feb 06, 2025 | 3.620 | 3.700 | 3.420 | 3.550 | 35,100 | -0.04(-1.11%) |
Feb 05, 2025 | 3.940 | 4.160 | 3.420 | 3.590 | 117,559 | -0.17(-4.52%) |
Feb 04, 2025 | 3.240 | 3.870 | 3.106 | 3.760 | 101,284 | +0.59(+18.61%) |
Feb 03, 2025 | 3.130 | 3.196 | 3.100 | 3.170 | 46,372 | +0.04(+1.28%) |
Jan 31, 2025 | 3.320 | 3.490 | 3.000 | 3.130 | 75,669 | -0.25(-7.40%) |
Jan 30, 2025 | 3.480 | 3.500 | 3.060 | 3.380 | 250,825 | +0.17(+5.30%) |
Jan 29, 2025 | 3.400 | 3.430 | 3.031 | 3.210 | 129,033 | +0.06(+1.90%) |
Jan 28, 2025 | 2.720 | 3.160 | 2.600 | 3.150 | 149,196 | +0.56(+21.62%) |
Jan 27, 2025 | 2.520 | 2.610 | 2.500 | 2.590 | 29,280 | +0.16(+6.58%) |
Jan 24, 2025 | 2.400 | 2.700 | 2.360 | 2.430 | 42,349 | +0.03(+1.25%) |
Jan 23, 2025 | 2.375 | 2.486 | 2.260 | 2.400 | 11,580 | -0.06(-2.44%) |
Jan 22, 2025 | 2.340 | 2.820 | 2.340 | 2.460 | 41,751 | +0.15(+6.26%) |
Jan 21, 2025 | 2.200 | 2.340 | 2.200 | 2.315 | 30,781 | +0.04(+1.98%) |
Jan 17, 2025 | 2.190 | 2.290 | 2.180 | 2.270 | 8,355 | +0.09(+4.13%) |
Jan 16, 2025 | 2.500 | 2.500 | 2.160 | 2.180 | 12,880 | +0.04(+1.87%) |
Jan 15, 2025 | 2.260 | 2.300 | 2.120 | 2.140 | 40,374 | -0.01(-0.47%) |
Jan 14, 2025 | 2.250 | 2.330 | 2.130 | 2.150 | 34,200 | -0.08(-3.73%) |
Jan 13, 2025 | 2.320 | 2.322 | 2.200 | 2.233 | 11,068 | +0.06(+2.91%) |
Jan 10, 2025 | 2.360 | 2.420 | 2.165 | 2.170 | 35,842 | -0.25(-10.36%) |
Jan 08, 2025 | 2.360 | 2.920 | 2.260 | 2.421 | 163,235 | -0.08(-3.17%) |
Jan 07, 2025 | 2.440 | 2.530 | 2.415 | 2.500 | 15,131 | +0.02(+0.81%) |
Jan 06, 2025 | 2.460 | 2.549 | 2.435 | 2.480 | 14,212 | +0.04(+1.64%) |
Jan 03, 2025 | 2.480 | 2.480 | 2.399 | 2.440 | 8,285 | +0.13(+5.63%) |