Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.180 | 1.180 | 1.140 | 1.155 | 88,833 | -0.01(-1.28%) |
Sep 30, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 66,153 | +0.00(+0.00%) |
Sep 27, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 128,731 | +0.01(+0.86%) |
Sep 26, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 80,395 | +0.00(+0.00%) |
Sep 25, 2024 | 1.160 | 1.160 | 1.140 | 1.160 | 62,627 | +0.01(+0.87%) |
Sep 24, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 64,863 | -0.01(-0.86%) |
Sep 23, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 54,027 | -0.01(-0.85%) |
Sep 20, 2024 | 1.160 | 1.180 | 1.120 | 1.170 | 162,856 | -0.01(-0.85%) |
Sep 19, 2024 | 1.170 | 1.220 | 1.170 | 1.180 | 86,805 | +0.01(+0.85%) |
Sep 18, 2024 | 1.180 | 1.220 | 1.170 | 1.170 | 127,843 | +0.00(+0.00%) |
Sep 17, 2024 | 1.200 | 1.230 | 1.170 | 1.170 | 115,953 | -0.03(-2.50%) |
Sep 16, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 51,366 | +0.00(+0.00%) |
Sep 13, 2024 | 1.160 | 1.200 | 1.120 | 1.200 | 107,201 | +0.06(+5.26%) |
Sep 12, 2024 | 1.160 | 1.210 | 1.120 | 1.140 | 136,905 | -0.02(-1.72%) |
Sep 11, 2024 | 1.130 | 1.160 | 1.120 | 1.160 | 83,667 | +0.01(+0.87%) |
Sep 10, 2024 | 1.140 | 1.170 | 1.110 | 1.150 | 54,161 | +0.02(+1.77%) |
Sep 09, 2024 | 1.180 | 1.190 | 1.110 | 1.130 | 265,044 | -0.04(-3.42%) |
Sep 06, 2024 | 1.200 | 1.220 | 1.160 | 1.170 | 89,594 | -0.03(-2.50%) |
Sep 05, 2024 | 1.200 | 1.230 | 1.190 | 1.200 | 51,744 | +0.00(+0.00%) |
Sep 04, 2024 | 1.220 | 1.240 | 1.200 | 1.200 | 84,776 | -0.03(-2.44%) |
Sep 03, 2024 | 1.320 | 1.320 | 1.221 | 1.230 | 100,283 | -0.09(-6.82%) |
Aug 30, 2024 | 1.300 | 1.360 | 1.270 | 1.320 | 83,652 | +0.00(+0.00%) |
Aug 29, 2024 | 1.290 | 1.370 | 1.210 | 1.320 | 147,764 | +0.03(+2.33%) |
Aug 28, 2024 | 1.380 | 1.400 | 1.280 | 1.290 | 92,383 | -0.09(-6.52%) |
Aug 27, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 32,562 | -0.02(-1.43%) |
Aug 26, 2024 | 1.410 | 1.443 | 1.390 | 1.400 | 143,179 | -0.06(-4.11%) |
Aug 23, 2024 | 1.440 | 1.470 | 1.421 | 1.460 | 55,835 | +0.02(+1.39%) |
Aug 22, 2024 | 1.430 | 1.490 | 1.420 | 1.440 | 97,696 | +0.00(+0.00%) |
Aug 21, 2024 | 1.450 | 1.450 | 1.410 | 1.440 | 46,367 | +0.00(+0.00%) |
Aug 20, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 78,439 | -0.01(-0.69%) |
Aug 19, 2024 | 1.390 | 1.490 | 1.380 | 1.450 | 102,772 | +0.06(+4.69%) |
Aug 16, 2024 | 1.340 | 1.400 | 1.335 | 1.385 | 45,765 | +0.02(+1.84%) |
Aug 15, 2024 | 1.340 | 1.410 | 1.340 | 1.360 | 103,782 | +0.02(+1.12%) |
Aug 14, 2024 | 1.350 | 1.360 | 1.340 | 1.345 | 46,880 | +0.02(+1.89%) |
Aug 13, 2024 | 1.320 | 1.370 | 1.310 | 1.320 | 57,082 | -0.01(-0.75%) |
Aug 12, 2024 | 1.320 | 1.370 | 1.250 | 1.330 | 85,687 | +0.01(+0.76%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.250 | 1.320 | 149,076 | -0.06(-4.35%) |
Aug 08, 2024 | 1.370 | 1.470 | 1.300 | 1.380 | 139,333 | +0.00(+0.00%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.340 | 1.380 | 90,215 | -0.06(-4.17%) |
Aug 06, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 51,574 | +0.02(+1.41%) |
Aug 05, 2024 | 1.250 | 1.440 | 1.160 | 1.420 | 191,183 | +0.11(+8.40%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.300 | 1.310 | 250,725 | -0.21(-13.82%) |