Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.110	8.110	7.870	7.980	21,309	-0.05(-0.62%)
Oct 30, 2014	7.830	8.100	7.830	8.030	8,814	+0.07(+0.88%)
Oct 29, 2014	7.950	8.030	7.840	7.960	23,352	+0.02(+0.25%)
Oct 28, 2014	7.160	7.950	7.160	7.940	63,231	+0.74(+10.28%)
Oct 27, 2014	7.170	7.200	7.130	7.200	10,405	-0.04(-0.55%)
Oct 24, 2014	7.340	7.340	7.190	7.240	7,892	-0.08(-1.09%)
Oct 23, 2014	7.340	7.380	7.240	7.320	29,313	+0.00(+0.00%)
Oct 22, 2014	7.410	7.430	7.310	7.320	36,405	-0.11(-1.48%)
Oct 21, 2014	7.290	7.430	7.290	7.430	18,816	+0.16(+2.20%)
Oct 20, 2014	6.860	7.290	6.860	7.270	31,598	+0.35(+5.06%)
Oct 17, 2014	6.680	6.940	6.670	6.920	61,127	+0.29(+4.37%)
Oct 16, 2014	6.510	6.850	6.510	6.630	45,018	+0.02(+0.30%)
Oct 15, 2014	7.270	7.400	6.500	6.610	305,508	-0.71(-9.70%)
Oct 14, 2014	7.300	7.400	7.240	7.320	51,838	+0.04(+0.55%)
Oct 13, 2014	7.150	7.300	7.110	7.280	83,351	+0.12(+1.68%)
Oct 10, 2014	7.250	7.300	7.150	7.160	85,592	-0.05(-0.69%)
Oct 09, 2014	7.410	7.410	7.200	7.210	65,947	-0.21(-2.83%)
Oct 08, 2014	7.240	7.560	7.170	7.420	83,490	+0.15(+2.06%)
Oct 07, 2014	7.430	7.490	7.250	7.270	65,893	-0.20(-2.68%)
Oct 06, 2014	7.690	7.690	7.420	7.470	121,046	-0.19(-2.48%)
Oct 03, 2014	7.690	7.720	7.570	7.660	27,447	+0.03(+0.39%)
Oct 02, 2014	7.730	7.730	7.600	7.630	59,737	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.