Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.56	43.31	41.56	42.87	114,734	+0.84(+2.00%)
Oct 28, 2005	42.20	42.61	41.46	42.03	122,404	+0.18(+0.43%)
Oct 27, 2005	44.08	44.08	41.67	41.85	135,698	-2.05(-4.67%)
Oct 26, 2005	44.10	44.40	43.70	43.90	178,099	-0.63(-1.41%)
Oct 25, 2005	44.35	44.70	43.95	44.53	114,536	+0.23(+0.52%)
Oct 24, 2005	43.32	44.35	43.02	44.30	132,201	+1.05(+2.43%)
Oct 21, 2005	42.50	43.69	42.50	43.25	126,678	+0.54(+1.26%)
Oct 20, 2005	42.91	43.30	42.43	42.71	100,590	-0.52(-1.20%)
Oct 19, 2005	41.70	43.26	41.68	43.23	145,291	+1.23(+2.93%)
Oct 18, 2005	41.75	42.14	41.50	42.00	148,842	-0.05(-0.12%)
Oct 17, 2005	42.10	42.37	41.63	42.05	122,637	-0.44(-1.04%)
Oct 14, 2005	42.53	42.68	41.50	42.49	175,836	+0.30(+0.71%)
Oct 13, 2005	41.01	42.70	41.00	42.19	328,875	+1.08(+2.63%)
Oct 12, 2005	41.96	42.18	40.52	41.11	242,613	-0.79(-1.89%)
Oct 11, 2005	43.39	43.39	41.23	41.90	262,561	-1.34(-3.10%)
Oct 10, 2005	44.14	44.14	42.93	43.24	184,392	-0.52(-1.19%)
Oct 07, 2005	42.58	44.10	42.34	43.76	307,340	+1.61(+3.82%)
Oct 06, 2005	43.10	43.34	41.90	42.15	207,251	-1.23(-2.84%)
Oct 05, 2005	44.58	44.67	43.38	43.38	108,203	-1.22(-2.74%)
Oct 04, 2005	45.96	45.96	44.60	44.60	196,834	-1.11(-2.43%)
Oct 03, 2005	45.30	46.48	45.21	45.71	134,637	+0.46(+1.02%)
Sep 30, 2005	44.14	45.41	43.75	45.25	182,311	+1.02(+2.31%)
Sep 29, 2005	44.69	44.81	43.76	44.23	131,523	-0.49(-1.10%)
Sep 28, 2005	45.22	45.83	44.57	44.72	137,226	-0.39(-0.86%)
Sep 27, 2005	44.40	45.49	44.36	45.11	171,146	+0.66(+1.48%)
Sep 26, 2005	44.40	45.23	44.39	44.45	266,836	+0.37(+0.84%)
Sep 23, 2005	44.08	44.49	42.65	44.08	225,422	+0.58(+1.33%)
Sep 22, 2005	43.50	43.82	43.10	43.50	419,725	+0.00(+0.00%)
Sep 21, 2005	46.03	46.08	43.15	43.50	500,011	-2.25(-4.92%)
Sep 20, 2005	45.60	46.11	45.47	45.75	165,801	+0.26(+0.57%)
Sep 19, 2005	46.17	46.59	45.42	45.49	117,708	-0.83(-1.79%)
Sep 16, 2005	46.70	46.94	46.16	46.32	180,522	-0.10(-0.22%)
Sep 15, 2005	47.00	47.00	46.22	46.42	85,914	-0.50(-1.07%)
Sep 14, 2005	47.23	47.56	46.77	46.92	145,400	-0.31(-0.66%)
Sep 13, 2005	47.06	47.59	46.85	47.23	130,286	-0.19(-0.40%)
Sep 12, 2005	46.35	47.82	46.06	47.42	286,153	+1.29(+2.80%)
Sep 09, 2005	46.11	46.70	45.73	46.13	451,221	+0.03(+0.07%)
Sep 08, 2005	48.60	48.78	45.88	46.10	649,898	-2.77(-5.67%)
Sep 07, 2005	49.74	49.93	48.87	48.87	210,893	-0.96(-1.93%)
Sep 06, 2005	50.26	50.45	49.38	49.83	173,542	-0.20(-0.40%)
Sep 02, 2005	49.76	50.31	49.42	50.03	113,288	+0.10(+0.20%)
Sep 01, 2005	49.56	50.17	49.11	49.93	142,456	+0.39(+0.79%)
Aug 31, 2005	48.76	49.84	47.91	49.54	216,156	+0.86(+1.77%)
Aug 30, 2005	48.20	49.08	47.10	48.68	325,973	+0.56(+1.16%)
Aug 29, 2005	46.26	48.35	45.85	48.12	602,206	-1.13(-2.29%)
Aug 26, 2005	50.86	50.86	47.40	49.25	892,736	-1.86(-3.64%)
Aug 25, 2005	51.68	51.81	50.66	51.11	356,979	-0.48(-0.93%)
Aug 24, 2005	51.90	51.90	51.20	51.59	101,135	-0.26(-0.50%)
Aug 23, 2005	51.85	52.00	51.51	51.85	96,056	+0.16(+0.31%)
Aug 22, 2005	51.02	51.89	51.00	51.69	78,182	+0.67(+1.31%)
Aug 19, 2005	50.34	51.05	50.34	51.02	102,521	+0.50(+0.99%)
Aug 18, 2005	50.86	50.86	50.10	50.52	99,941	-0.33(-0.65%)
Aug 17, 2005	50.62	51.35	50.39	50.85	124,644	+0.19(+0.38%)
Aug 16, 2005	51.42	51.85	50.63	50.66	115,984	-1.22(-2.35%)
Aug 15, 2005	51.68	51.99	51.37	51.88	87,530	-0.02(-0.04%)
Aug 12, 2005	51.95	52.18	51.40	51.90	132,236	-0.30(-0.57%)
Aug 11, 2005	52.18	52.62	51.89	52.20	119,398	-0.07(-0.13%)
Aug 10, 2005	52.90	53.09	51.15	52.27	216,376	-0.84(-1.58%)
Aug 09, 2005	53.22	53.92	52.85	53.11	216,188	+0.07(+0.13%)
Aug 08, 2005	52.50	53.77	52.28	53.04	239,112	+0.54(+1.03%)
Aug 05, 2005	54.96	55.50	51.75	52.50	527,316	-2.32(-4.23%)
Aug 04, 2005	52.24	55.59	52.00	54.82	774,178	+2.84(+5.46%)
Aug 03, 2005	52.70	53.12	51.45	51.98	135,648	-0.89(-1.68%)
Aug 02, 2005	51.50	53.18	51.16	52.87	198,981	+1.55(+3.02%)
Aug 01, 2005	50.39	51.71	50.15	51.32	185,499	+1.15(+2.29%)
Jul 29, 2005	50.01	50.25	49.49	50.17	114,825	+0.17(+0.34%)
Jul 28, 2005	49.52	50.56	49.50	50.00	150,198	+0.66(+1.34%)
Jul 27, 2005	49.74	49.93	49.12	49.34	95,934	-0.31(-0.62%)
Jul 26, 2005	48.95	49.77	48.81	49.65	147,677	+0.64(+1.31%)
Jul 25, 2005	49.26	49.50	49.00	49.01	44,794	-0.24(-0.49%)
Jul 22, 2005	48.69	49.49	48.55	49.25	144,425	+0.71(+1.46%)
Jul 21, 2005	49.06	49.06	48.54	48.54	75,856	-0.50(-1.02%)
Jul 20, 2005	48.96	49.10	48.59	49.04	70,880	+0.20(+0.41%)
Jul 19, 2005	48.42	49.05	48.28	48.84	207,297	+0.54(+1.12%)
Jul 18, 2005	48.51	48.52	47.81	48.30	214,457	-0.28(-0.58%)
Jul 15, 2005	48.29	48.80	48.29	48.58	72,557	-0.09(-0.18%)
Jul 14, 2005	49.39	49.49	48.44	48.67	57,697	-0.40(-0.82%)
Jul 13, 2005	49.18	49.32	48.20	49.07	137,062	-0.34(-0.69%)
Jul 12, 2005	49.75	50.28	49.25	49.41	92,759	-0.59(-1.18%)
Jul 11, 2005	49.27	50.00	49.27	50.00	90,883	+0.85(+1.73%)
Jul 08, 2005	48.86	49.32	48.64	49.15	91,020	+0.37(+0.76%)
Jul 07, 2005	48.56	49.32	48.01	48.78	84,669	+0.29(+0.60%)
Jul 06, 2005	49.43	49.43	48.49	48.49	45,146	-0.74(-1.50%)
Jul 05, 2005	48.91	49.55	48.72	49.23	108,900	+0.03(+0.06%)
Jul 01, 2005	49.23	49.39	48.81	49.20	90,900	+0.08(+0.16%)
Jun 30, 2005	49.76	49.77	49.08	49.12	97,882	-0.48(-0.97%)
Jun 29, 2005	48.87	50.00	48.53	49.60	160,504	+0.69(+1.41%)
Jun 28, 2005	48.37	48.94	48.11	48.91	89,983	+0.52(+1.07%)
Jun 27, 2005	48.15	48.43	47.71	48.39	154,044	+0.18(+0.37%)
Jun 24, 2005	48.00	48.28	48.00	48.21	295,709	+0.15(+0.31%)
Jun 23, 2005	48.69	48.69	47.90	48.06	241,587	-0.72(-1.48%)
Jun 22, 2005	48.42	48.78	48.15	48.78	79,519	+0.23(+0.47%)
Jun 21, 2005	48.53	49.18	47.94	48.55	91,460	+0.26(+0.54%)
Jun 20, 2005	48.70	48.79	48.25	48.29	40,088	-0.58(-1.19%)
Jun 17, 2005	49.42	49.50	48.72	48.87	196,075	-0.33(-0.67%)
Jun 16, 2005	48.50	49.51	48.01	49.20	290,128	+0.79(+1.63%)
Jun 15, 2005	48.18	48.62	47.93	48.41	185,200	+0.39(+0.81%)
Jun 14, 2005	48.27	48.76	47.82	48.02	170,623	-0.16(-0.33%)
Jun 13, 2005	48.05	48.38	47.80	48.18	140,518	+0.11(+0.23%)
Jun 10, 2005	47.88	48.17	47.47	48.07	206,573	+0.38(+0.80%)
Jun 09, 2005	47.95	47.99	47.15	47.69	107,379	-0.36(-0.75%)
Jun 08, 2005	47.95	48.11	47.39	48.05	145,905	+0.40(+0.84%)
Jun 07, 2005	47.87	48.85	47.17	47.65	190,600	-0.10(-0.21%)
Jun 06, 2005	46.99	48.03	46.56	47.75	358,156	+1.29(+2.78%)
Jun 03, 2005	45.50	46.63	45.43	46.46	230,869	+1.25(+2.76%)
Jun 02, 2005	44.26	45.21	44.26	45.21	141,355	+0.56(+1.25%)
Jun 01, 2005	44.17	44.77	43.75	44.65	92,722	+0.30(+0.68%)
May 31, 2005	44.06	44.56	43.74	44.35	97,871	+0.51(+1.16%)
May 27, 2005	44.81	44.81	43.70	43.84	74,072	-0.79(-1.78%)
May 26, 2005	44.65	45.08	44.32	44.63	98,222	-0.23(-0.52%)
May 25, 2005	45.37	45.70	44.40	44.87	61,327	-0.73(-1.60%)
May 24, 2005	45.80	45.80	45.09	45.60	80,400	-0.20(-0.44%)
May 23, 2005	46.04	46.21	45.70	45.80	174,380	-0.23(-0.50%)
May 20, 2005	46.64	46.76	45.55	46.03	159,828	-0.34(-0.73%)
May 19, 2005	44.62	46.54	44.62	46.37	379,882	+1.74(+3.90%)
May 18, 2005	43.90	45.08	43.90	44.63	158,900	+0.94(+2.15%)
May 17, 2005	43.48	43.85	43.10	43.69	121,052	+0.11(+0.25%)
May 16, 2005	43.34	43.58	43.04	43.58	182,133	+0.11(+0.25%)
May 13, 2005	43.37	43.87	42.92	43.47	197,433	-0.02(-0.05%)
May 12, 2005	43.72	43.89	43.19	43.49	136,405	-0.39(-0.89%)
May 11, 2005	43.67	44.12	42.96	43.88	218,603	+0.17(+0.39%)
May 10, 2005	44.77	44.77	43.40	43.71	259,365	-1.29(-2.87%)
May 09, 2005	45.06	45.32	43.90	45.00	276,226	-0.24(-0.53%)
May 06, 2005	44.75	46.33	44.74	45.24	456,799	+0.80(+1.80%)
May 05, 2005	43.65	44.75	43.30	44.44	580,958	+1.10(+2.54%)
May 04, 2005	43.61	43.61	42.99	43.34	286,752	-0.21(-0.48%)
May 03, 2005	42.75	43.59	42.22	43.55	312,400	+0.63(+1.47%)
May 02, 2005	41.79	43.03	41.50	42.92	280,767	+1.33(+3.20%)
Apr 29, 2005	41.01	41.59	40.77	41.59	126,403	+0.54(+1.32%)
Apr 28, 2005	40.97	41.33	40.71	41.05	81,176	-0.07(-0.17%)
Apr 27, 2005	40.75	41.59	40.40	41.12	63,721	+0.26(+0.64%)
Apr 26, 2005	41.04	41.20	40.42	40.86	248,311	-0.15(-0.35%)
Apr 25, 2005	40.56	41.03	40.50	41.01	333,464	+0.75(+1.85%)
Apr 22, 2005	41.31	41.65	39.79	40.26	206,463	-1.22(-2.94%)
Apr 21, 2005	42.09	42.85	41.35	41.48	428,756	-0.53(-1.26%)
Apr 20, 2005	43.61	43.61	41.55	42.01	227,936	-1.45(-3.34%)
Apr 19, 2005	42.83	43.53	42.80	43.46	141,395	+0.79(+1.85%)
Apr 18, 2005	42.25	42.81	41.80	42.67	125,387	+0.31(+0.73%)
Apr 15, 2005	42.26	42.74	42.12	42.36	118,076	+0.10(+0.24%)
Apr 14, 2005	42.76	43.16	42.25	42.26	74,987	-0.67(-1.56%)
Apr 13, 2005	43.18	43.70	42.90	42.93	83,478	-0.18(-0.42%)
Apr 12, 2005	42.67	43.35	42.28	43.11	76,374	+0.44(+1.03%)
Apr 11, 2005	43.58	43.59	42.67	42.67	73,761	-0.96(-2.20%)
Apr 08, 2005	43.38	43.83	43.11	43.63	52,527	+0.38(+0.88%)
Apr 07, 2005	43.68	43.80	43.06	43.25	94,570	-0.46(-1.05%)
Apr 06, 2005	43.78	44.19	43.59	43.71	100,642	-0.29(-0.66%)
Apr 05, 2005	43.61	44.61	43.61	44.00	69,895	+0.27(+0.62%)
Apr 04, 2005	44.01	44.23	43.52	43.73	73,474	-0.08(-0.18%)
Apr 01, 2005	43.60	45.05	43.60	43.81	192,825	-0.05(-0.11%)
Mar 31, 2005	42.98	44.14	42.95	43.86	167,448	+0.79(+1.83%)
Mar 30, 2005	42.20	43.38	42.20	43.07	118,051	+0.80(+1.89%)
Mar 29, 2005	41.99	42.37	41.75	42.27	359,619	+0.31(+0.74%)
Mar 28, 2005	41.69	41.96	41.07	41.96	187,077	+0.51(+1.23%)
Mar 24, 2005	41.18	42.05	41.18	41.45	126,645	+0.26(+0.63%)
Mar 23, 2005	42.01	42.23	41.19	41.19	107,501	-1.23(-2.90%)
Mar 22, 2005	43.02	43.18	41.49	42.42	166,223	-0.25(-0.59%)
Mar 21, 2005	43.50	43.60	42.52	42.67	190,948	-0.91(-2.09%)
Mar 18, 2005	44.00	44.24	43.10	43.58	167,220	-0.50(-1.13%)
Mar 17, 2005	44.40	44.40	43.75	44.08	59,487	-0.09(-0.20%)
Mar 16, 2005	44.24	44.34	43.91	44.17	117,119	+0.08(+0.18%)
Mar 15, 2005	44.19	44.28	43.63	44.09	134,572	-0.16(-0.36%)
Mar 14, 2005	44.64	44.64	43.50	44.25	113,493	-0.13(-0.29%)
Mar 11, 2005	44.63	45.30	44.10	44.38	97,282	-0.14(-0.31%)
Mar 10, 2005	45.51	45.85	44.30	44.52	126,373	-1.29(-2.82%)
Mar 09, 2005	45.64	46.08	45.02	45.81	119,143	+0.18(+0.39%)
Mar 08, 2005	46.57	46.57	45.51	45.63	210,862	-0.63(-1.36%)
Mar 07, 2005	45.86	46.50	45.85	46.26	112,256	+0.19(+0.41%)
Mar 04, 2005	46.67	46.70	45.74	46.07	215,120	-0.55(-1.18%)
Mar 03, 2005	46.00	46.77	45.88	46.62	185,674	+0.72(+1.57%)
Mar 02, 2005	45.60	46.37	45.10	45.90	228,252	+0.58(+1.28%)
Mar 01, 2005	45.80	45.81	45.13	45.32	162,510	-0.30(-0.66%)
Feb 28, 2005	45.63	45.70	45.20	45.62	148,931	+0.04(+0.09%)
Feb 25, 2005	45.00	45.60	44.65	45.58	178,581	+0.74(+1.65%)
Feb 24, 2005	44.85	44.98	44.36	44.84	80,644	+0.05(+0.11%)
Feb 23, 2005	44.53	44.83	44.25	44.79	109,270	+0.08(+0.18%)
Feb 22, 2005	44.92	45.04	44.18	44.71	179,850	-0.18(-0.40%)
Feb 18, 2005	45.00	45.23	43.99	44.89	226,134	+0.09(+0.20%)
Feb 17, 2005	44.50	45.00	44.01	44.80	170,164	-0.13(-0.29%)
Feb 16, 2005	44.12	44.99	44.08	44.93	283,834	+0.68(+1.54%)
Feb 15, 2005	44.20	44.69	44.10	44.25	236,993	+0.17(+0.39%)
Feb 14, 2005	45.14	45.14	43.39	44.08	175,907	-0.49(-1.10%)
Feb 11, 2005	43.61	44.98	42.85	44.57	249,670	+0.96(+2.20%)
Feb 10, 2005	43.00	44.10	43.00	43.61	320,487	+0.65(+1.51%)
Feb 09, 2005	43.04	43.56	42.79	42.96	67,768	-0.19(-0.44%)
Feb 08, 2005	43.51	43.53	42.61	43.15	85,693	-0.43(-0.99%)
Feb 07, 2005	43.70	43.75	43.30	43.58	97,357	+0.13(+0.30%)
Feb 04, 2005	42.68	43.52	42.60	43.45	55,955	+0.75(+1.76%)
Feb 03, 2005	43.08	43.54	42.45	42.70	63,641	-0.33(-0.77%)
Feb 02, 2005	42.55	43.03	42.15	43.03	139,477	+0.59(+1.39%)
Feb 01, 2005	41.10	42.44	40.83	42.44	86,997	+1.46(+3.56%)
Jan 31, 2005	40.77	41.29	40.66	40.98	106,446	+0.38(+0.94%)
Jan 28, 2005	40.98	41.00	40.50	40.60	95,405	-0.32(-0.78%)
Jan 27, 2005	40.72	41.06	40.27	40.92	50,091	+0.25(+0.61%)
Jan 26, 2005	40.11	40.67	39.81	40.67	145,822	+0.42(+1.04%)
Jan 25, 2005	40.59	41.29	40.23	40.25	87,684	-0.35(-0.86%)
Jan 24, 2005	40.40	40.85	40.40	40.60	82,635	+0.04(+0.10%)
Jan 21, 2005	40.00	40.75	39.47	40.56	319,581	+0.31(+0.77%)
Jan 20, 2005	39.49	40.35	39.45	40.25	301,557	+0.51(+1.27%)
Jan 19, 2005	39.85	39.99	39.38	39.74	260,348	+0.03(+0.09%)
Jan 18, 2005	39.40	39.89	39.32	39.71	156,028	+0.09(+0.21%)
Jan 14, 2005	39.70	39.83	39.32	39.62	104,362	-0.15(-0.36%)
Jan 13, 2005	39.23	40.34	38.90	39.77	115,751	+0.77(+1.97%)
Jan 12, 2005	39.44	39.44	38.80	39.00	97,695	-0.09(-0.23%)
Jan 11, 2005	39.41	39.41	39.00	39.09	54,438	-0.49(-1.24%)
Jan 10, 2005	38.95	39.84	38.57	39.58	106,921	+0.40(+1.02%)
Jan 07, 2005	38.74	39.60	38.55	39.18	127,427	+0.24(+0.62%)
Jan 06, 2005	38.20	39.50	38.20	38.94	78,765	+0.39(+1.01%)
Jan 05, 2005	39.38	39.41	38.22	38.55	185,802	-0.85(-2.16%)
Jan 04, 2005	40.43	40.80	39.28	39.40	134,761	-0.72(-1.79%)
Jan 03, 2005	42.00	42.00	39.99	40.12	180,616	-1.62(-3.88%)
Dec 31, 2004	41.34	42.00	40.92	41.74	52,500	+0.67(+1.63%)
Dec 30, 2004	41.45	41.89	40.93	41.07	55,800	-0.10(-0.24%)
Dec 29, 2004	40.96	41.30	40.86	41.17	52,800	-0.11(-0.27%)
Dec 28, 2004	40.80	41.28	40.58	41.28	52,000	+0.44(+1.08%)
Dec 27, 2004	40.71	41.10	40.31	40.84	64,200	+0.42(+1.04%)
Dec 23, 2004	40.43	40.52	40.27	40.42	81,600	-0.03(-0.07%)
Dec 22, 2004	41.01	41.01	40.36	40.45	83,200	-0.50(-1.22%)
Dec 21, 2004	41.10	41.10	40.65	40.95	67,900	+0.04(+0.10%)
Dec 20, 2004	40.42	41.00	40.26	40.91	66,300	+0.33(+0.81%)
Dec 17, 2004	40.99	41.04	40.02	40.58	81,700	-0.15(-0.37%)
Dec 16, 2004	40.79	41.33	40.50	40.73	157,800	+0.13(+0.32%)
Dec 15, 2004	39.35	40.99	39.04	40.60	250,100	+1.68(+4.32%)
Dec 14, 2004	38.68	39.10	38.64	38.92	96,100	+0.23(+0.59%)
Dec 13, 2004	38.84	39.00	38.26	38.69	73,000	+0.11(+0.29%)
Dec 10, 2004	38.30	38.94	37.88	38.58	54,400	+0.22(+0.57%)
Dec 09, 2004	38.58	39.05	38.11	38.36	58,000	-0.40(-1.03%)
Dec 08, 2004	38.52	38.76	38.07	38.76	31,000	+0.64(+1.68%)
Dec 07, 2004	38.52	39.13	38.12	38.12	56,200	-0.43(-1.12%)
Dec 06, 2004	39.23	39.50	38.51	38.55	89,800	-0.84(-2.13%)
Dec 03, 2004	38.97	39.73	38.51	39.39	83,900	+0.22(+0.56%)
Dec 02, 2004	38.50	39.30	38.48	39.17	124,800	+0.27(+0.69%)
Dec 01, 2004	38.80	39.00	38.50	38.90	74,300	+0.20(+0.52%)
Nov 30, 2004	38.43	38.79	38.43	38.70	106,000	+0.18(+0.47%)
Nov 29, 2004	38.75	38.89	38.24	38.52	76,000	-0.20(-0.52%)
Nov 26, 2004	38.74	38.75	38.54	38.72	5,400	+0.04(+0.10%)
Nov 24, 2004	38.35	38.90	38.31	38.68	59,800	+0.10(+0.26%)
Nov 23, 2004	38.46	38.76	37.82	38.58	96,500	-0.01(-0.03%)
Nov 22, 2004	38.05	38.64	37.77	38.59	87,500	+0.59(+1.55%)
Nov 19, 2004	39.31	39.41	37.45	38.00	181,200	-1.11(-2.84%)
Nov 18, 2004	39.35	39.35	38.40	39.11	130,900	-0.45(-1.14%)
Nov 17, 2004	39.29	39.65	39.29	39.56	157,900	+0.36(+0.92%)
Nov 16, 2004	39.00	39.28	38.72	39.20	86,700	+0.11(+0.28%)
Nov 15, 2004	39.04	39.09	38.01	39.09	157,800	-0.12(-0.31%)
Nov 12, 2004	38.35	39.28	38.23	39.21	142,700	+0.98(+2.56%)
Nov 11, 2004	37.88	38.24	37.88	38.23	218,400	+0.35(+0.92%)
Nov 10, 2004	37.24	37.99	37.04	37.88	111,600	+0.64(+1.72%)
Nov 09, 2004	36.12	37.38	36.09	37.24	105,300	+0.94(+2.59%)
Nov 08, 2004	36.99	36.99	36.02	36.30	139,000	-0.36(-0.98%)
Nov 05, 2004	36.57	37.00	36.52	36.66	53,000	-0.16(-0.43%)
Nov 04, 2004	36.21	37.06	36.21	36.82	62,400	+0.14(+0.38%)
Nov 03, 2004	36.27	36.68	36.14	36.68	143,700	+0.52(+1.44%)
Nov 02, 2004	35.70	36.25	35.70	36.16	130,600	+0.53(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.