Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.52	50.52	49.74	49.97	119,941	-0.38(-0.75%)
Oct 30, 2006	50.13	50.55	49.58	50.35	79,443	-0.05(-0.10%)
Oct 27, 2006	50.64	50.99	49.99	50.40	127,640	-0.49(-0.96%)
Oct 26, 2006	50.15	50.97	49.48	50.89	95,136	+0.76(+1.52%)
Oct 25, 2006	49.88	50.73	49.79	50.13	119,047	+0.38(+0.76%)
Oct 24, 2006	49.81	49.84	49.28	49.75	101,766	-0.25(-0.50%)
Oct 23, 2006	49.81	50.03	49.08	50.00	145,972	-0.04(-0.08%)
Oct 20, 2006	50.18	50.33	49.50	50.04	120,411	-0.01(-0.02%)
Oct 19, 2006	50.44	50.61	49.85	50.05	183,030	-0.45(-0.89%)
Oct 18, 2006	50.51	51.00	50.47	50.50	133,495	+0.08(+0.15%)
Oct 17, 2006	50.50	50.77	49.59	50.42	202,325	-0.27(-0.52%)
Oct 16, 2006	49.99	50.93	49.96	50.69	232,896	+0.56(+1.12%)
Oct 13, 2006	49.96	50.50	49.78	50.13	123,581	+0.05(+0.10%)
Oct 12, 2006	49.27	50.27	49.19	50.08	157,518	+0.95(+1.93%)
Oct 11, 2006	49.20	49.62	48.58	49.13	156,669	-0.21(-0.43%)
Oct 10, 2006	50.35	50.35	49.00	49.34	180,571	-1.14(-2.26%)
Oct 09, 2006	48.97	50.50	48.56	50.48	208,282	+1.27(+2.58%)
Oct 06, 2006	49.40	49.50	48.42	49.21	164,891	-0.34(-0.69%)
Oct 05, 2006	49.10	49.57	49.00	49.55	118,054	+0.55(+1.12%)
Oct 04, 2006	47.80	49.26	47.57	49.00	177,769	+1.25(+2.62%)
Oct 03, 2006	47.24	48.61	46.93	47.75	135,726	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.