Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.640 | 7.640 | 7.520 | 7.590 | 0 | -0.08(-1.04%) |
Oct 30, 2013 | 7.690 | 7.710 | 7.660 | 7.670 | 0 | -0.03(-0.39%) |
Oct 29, 2013 | 7.600 | 7.700 | 7.600 | 7.700 | 0 | +0.10(+1.32%) |
Oct 28, 2013 | 7.600 | 7.700 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Oct 25, 2013 | 7.610 | 7.650 | 7.521 | 7.620 | 0 | +0.01(+0.13%) |
Oct 24, 2013 | 7.680 | 7.690 | 7.600 | 7.610 | 0 | -0.08(-1.04%) |
Oct 23, 2013 | 7.680 | 7.700 | 7.660 | 7.690 | 0 | +0.01(+0.13%) |
Oct 22, 2013 | 7.571 | 7.700 | 7.570 | 7.680 | 0 | +0.08(+1.05%) |
Oct 21, 2013 | 7.641 | 7.690 | 7.560 | 7.600 | 0 | -0.04(-0.52%) |
Oct 18, 2013 | 7.730 | 7.730 | 7.610 | 7.640 | 60,472 | -0.07(-0.91%) |
Oct 17, 2013 | 7.760 | 7.760 | 7.580 | 7.710 | 0 | -0.09(-1.15%) |
Oct 16, 2013 | 7.690 | 7.860 | 7.646 | 7.800 | 0 | +0.13(+1.69%) |
Oct 15, 2013 | 7.620 | 7.750 | 7.550 | 7.670 | 0 | +0.07(+0.92%) |
Oct 14, 2013 | 7.530 | 7.600 | 7.400 | 7.600 | 0 | +0.06(+0.80%) |
Oct 11, 2013 | 7.410 | 7.540 | 7.396 | 7.540 | 0 | +0.15(+2.03%) |
Oct 10, 2013 | 7.360 | 7.400 | 7.260 | 7.390 | 0 | +0.06(+0.82%) |
Oct 09, 2013 | 7.310 | 7.350 | 7.190 | 7.330 | 0 | +0.03(+0.41%) |
Oct 08, 2013 | 7.210 | 7.340 | 7.113 | 7.300 | 0 | +0.08(+1.11%) |
Oct 07, 2013 | 7.110 | 7.250 | 7.100 | 7.220 | 0 | +0.09(+1.26%) |
Oct 04, 2013 | 6.980 | 7.170 | 6.980 | 7.130 | 0 | +0.13(+1.86%) |
Oct 03, 2013 | 7.010 | 7.040 | 6.950 | 7.000 | 0 | -0.07(-0.99%) |
Oct 02, 2013 | 7.150 | 7.169 | 7.070 | 7.070 | 0 | -0.13(-1.81%) |
Oct 01, 2013 | 7.020 | 7.240 | 7.020 | 7.200 | 0 | +0.16(+2.27%) |
Sep 30, 2013 | 6.990 | 7.120 | 6.850 | 7.040 | 0 | +0.01(+0.14%) |
Sep 27, 2013 | 6.970 | 7.090 | 6.950 | 7.030 | 0 | +0.03(+0.43%) |
Sep 26, 2013 | 7.060 | 7.060 | 6.960 | 7.000 | 0 | -0.02(-0.28%) |
Sep 25, 2013 | 7.060 | 7.090 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Sep 24, 2013 | 7.070 | 7.090 | 6.990 | 7.070 | 0 | -0.02(-0.28%) |
Sep 23, 2013 | 7.020 | 7.100 | 7.020 | 7.090 | 0 | +0.07(+1.00%) |
Sep 20, 2013 | 6.990 | 7.020 | 6.990 | 7.020 | 0 | +0.03(+0.43%) |
Sep 19, 2013 | 7.020 | 7.030 | 6.951 | 6.990 | 0 | -0.01(-0.14%) |
Sep 18, 2013 | 6.930 | 7.080 | 6.760 | 7.000 | 0 | +0.06(+0.86%) |
Sep 17, 2013 | 6.680 | 6.960 | 6.680 | 6.940 | 0 | +0.28(+4.20%) |
Sep 16, 2013 | 6.540 | 6.730 | 6.530 | 6.660 | 0 | +0.13(+1.99%) |
Sep 13, 2013 | 6.560 | 6.600 | 6.490 | 6.530 | 0 | -0.04(-0.61%) |
Sep 12, 2013 | 6.300 | 6.600 | 6.250 | 6.570 | 0 | +0.27(+4.29%) |
Sep 11, 2013 | 6.300 | 6.330 | 6.280 | 6.300 | 0 | -0.04(-0.63%) |
Sep 10, 2013 | 6.340 | 6.410 | 6.250 | 6.340 | 0 | -0.02(-0.31%) |
Sep 09, 2013 | 6.480 | 6.480 | 6.300 | 6.360 | 0 | +0.07(+1.11%) |
Sep 06, 2013 | 6.300 | 6.320 | 6.206 | 6.290 | 0 | +0.02(+0.32%) |
Sep 05, 2013 | 6.280 | 6.340 | 6.260 | 6.270 | 0 | -0.03(-0.48%) |
Sep 04, 2013 | 6.450 | 6.480 | 6.250 | 6.300 | 0 | -0.16(-2.48%) |
Sep 03, 2013 | 6.490 | 6.710 | 6.440 | 6.460 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 6.529 | 6.529 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Aug 29, 2013 | 6.500 | 6.561 | 6.490 | 6.500 | 0 | -0.01(-0.15%) |
Aug 28, 2013 | 6.580 | 6.590 | 6.500 | 6.510 | 0 | -0.06(-0.91%) |
Aug 27, 2013 | 6.700 | 6.750 | 6.550 | 6.570 | 0 | -0.18(-2.67%) |
Aug 26, 2013 | 6.950 | 6.950 | 6.730 | 6.750 | 0 | -0.12(-1.75%) |
Aug 23, 2013 | 6.590 | 6.960 | 6.590 | 6.870 | 0 | +0.27(+4.09%) |
Aug 22, 2013 | 6.590 | 6.776 | 6.550 | 6.600 | 0 | +0.03(+0.46%) |
Aug 21, 2013 | 6.630 | 6.940 | 6.550 | 6.570 | 0 | -0.04(-0.61%) |
Aug 20, 2013 | 6.560 | 6.650 | 6.550 | 6.610 | 0 | +0.03(+0.46%) |
Aug 19, 2013 | 6.540 | 6.600 | 6.540 | 6.580 | 0 | +0.01(+0.15%) |
Aug 16, 2013 | 6.610 | 6.610 | 6.530 | 6.570 | 0 | -0.02(-0.30%) |
Aug 15, 2013 | 6.640 | 6.660 | 6.580 | 6.590 | 61,154 | -0.05(-0.75%) |
Aug 14, 2013 | 6.650 | 6.700 | 6.580 | 6.640 | 0 | -0.03(-0.45%) |
Aug 13, 2013 | 6.680 | 6.700 | 6.600 | 6.670 | 54,639 | +0.05(+0.76%) |
Aug 12, 2013 | 6.650 | 6.650 | 6.570 | 6.620 | 103,421 | -0.02(-0.30%) |
Aug 09, 2013 | 6.760 | 6.820 | 6.620 | 6.640 | 264,009 | -0.15(-2.21%) |
Aug 08, 2013 | 7.300 | 7.440 | 6.720 | 6.790 | 741,717 | -1.25(-15.55%) |
Aug 07, 2013 | 7.870 | 8.090 | 7.810 | 8.040 | 86,458 | +0.19(+2.42%) |
Aug 06, 2013 | 7.820 | 7.880 | 7.750 | 7.850 | 89,193 | +0.10(+1.29%) |
Aug 05, 2013 | 7.730 | 7.790 | 7.550 | 7.750 | 72,185 | +0.04(+0.52%) |
Aug 02, 2013 | 7.580 | 7.730 | 7.455 | 7.710 | 65,793 | +0.09(+1.18%) |
Aug 01, 2013 | 7.550 | 7.680 | 7.410 | 7.620 | 72,580 | +0.13(+1.74%) |
Jul 31, 2013 | 7.520 | 7.550 | 7.350 | 7.490 | 0 | +0.01(+0.13%) |
Jul 30, 2013 | 7.510 | 7.584 | 7.460 | 7.480 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 7.520 | 7.550 | 7.470 | 7.480 | 0 | -0.02(-0.27%) |
Jul 26, 2013 | 7.500 | 7.540 | 7.450 | 7.500 | 0 | +0.01(+0.13%) |
Jul 25, 2013 | 7.420 | 7.520 | 7.420 | 7.490 | 0 | +0.05(+0.67%) |
Jul 24, 2013 | 7.450 | 7.510 | 7.420 | 7.440 | 0 | -0.02(-0.27%) |
Jul 23, 2013 | 7.500 | 7.520 | 7.440 | 7.460 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.490 | 7.549 | 7.400 | 7.460 | 0 | +0.01(+0.13%) |
Jul 19, 2013 | 7.440 | 7.580 | 7.350 | 7.450 | 0 | +0.04(+0.54%) |
Jul 18, 2013 | 7.400 | 7.559 | 7.400 | 7.410 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 7.510 | 7.560 | 7.390 | 7.410 | 89,961 | -0.05(-0.67%) |
Jul 16, 2013 | 7.360 | 7.490 | 7.360 | 7.460 | 0 | +0.08(+1.08%) |
Jul 15, 2013 | 7.290 | 7.500 | 7.160 | 7.380 | 0 | +0.24(+3.36%) |
Jul 12, 2013 | 7.120 | 7.201 | 7.010 | 7.140 | 0 | +0.05(+0.71%) |
Jul 11, 2013 | 7.142 | 7.199 | 7.030 | 7.090 | 0 | -0.01(-0.14%) |
Jul 10, 2013 | 7.050 | 7.200 | 7.030 | 7.100 | 0 | +0.05(+0.71%) |
Jul 09, 2013 | 7.100 | 7.100 | 7.040 | 7.050 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.070 | 7.200 | 7.030 | 7.050 | 0 | -0.04(-0.56%) |
Jul 05, 2013 | 7.120 | 7.150 | 7.020 | 7.090 | 0 | +0.04(+0.57%) |
Jul 03, 2013 | 6.970 | 7.080 | 6.970 | 7.050 | 0 | +0.04(+0.57%) |
Jul 02, 2013 | 7.040 | 7.140 | 7.000 | 7.010 | 0 | -0.06(-0.85%) |
Jul 01, 2013 | 7.170 | 7.170 | 7.050 | 7.070 | 0 | -0.03(-0.42%) |
Jun 28, 2013 | 7.210 | 7.210 | 6.950 | 7.100 | 44,748 | -0.13(-1.80%) |
Jun 27, 2013 | 7.380 | 7.470 | 7.060 | 7.230 | 0 | -0.17(-2.30%) |
Jun 26, 2013 | 7.580 | 7.580 | 7.370 | 7.400 | 0 | -0.13(-1.73%) |
Jun 25, 2013 | 7.560 | 7.650 | 7.510 | 7.530 | 0 | -0.04(-0.53%) |
Jun 24, 2013 | 7.600 | 7.630 | 7.480 | 7.570 | 0 | -0.06(-0.79%) |
Jun 21, 2013 | 7.620 | 7.640 | 7.570 | 7.630 | 62,544 | +0.03(+0.39%) |
Jun 20, 2013 | 7.600 | 7.630 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Jun 19, 2013 | 7.660 | 7.760 | 7.600 | 7.620 | 0 | -0.02(-0.26%) |
Jun 18, 2013 | 7.720 | 7.730 | 7.620 | 7.640 | 0 | -0.05(-0.65%) |
Jun 17, 2013 | 7.750 | 7.750 | 7.626 | 7.690 | 0 | -0.01(-0.13%) |
Jun 14, 2013 | 7.730 | 7.780 | 7.700 | 7.700 | 0 | -0.07(-0.90%) |
Jun 13, 2013 | 7.700 | 7.860 | 7.680 | 7.770 | 24,320 | +0.09(+1.17%) |
Jun 12, 2013 | 7.790 | 7.800 | 7.680 | 7.680 | 32,841 | -0.03(-0.39%) |
Jun 11, 2013 | 7.800 | 7.800 | 7.700 | 7.710 | 18,126 | -0.14(-1.78%) |
Jun 10, 2013 | 7.780 | 7.850 | 7.740 | 7.850 | 0 | +0.13(+1.68%) |
Jun 07, 2013 | 7.820 | 7.850 | 7.720 | 7.720 | 0 | -0.04(-0.52%) |
Jun 06, 2013 | 7.770 | 7.830 | 7.720 | 7.760 | 0 | +0.01(+0.13%) |
Jun 05, 2013 | 7.730 | 7.829 | 7.720 | 7.750 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 7.850 | 8.020 | 7.700 | 7.750 | 0 | -0.16(-2.02%) |
Jun 03, 2013 | 7.720 | 8.034 | 7.720 | 7.910 | 57,519 | +0.14(+1.80%) |
May 31, 2013 | 7.920 | 8.020 | 7.770 | 7.770 | 138,576 | -0.13(-1.65%) |
May 30, 2013 | 7.710 | 7.921 | 7.670 | 7.900 | 0 | +0.22(+2.86%) |
May 29, 2013 | 7.730 | 7.732 | 7.490 | 7.680 | 83,271 | -0.03(-0.39%) |
May 28, 2013 | 7.770 | 7.860 | 7.710 | 7.710 | 32,170 | -0.06(-0.77%) |
May 24, 2013 | 7.820 | 7.910 | 7.680 | 7.770 | 0 | -0.04(-0.51%) |
May 23, 2013 | 7.810 | 7.860 | 7.720 | 7.810 | 0 | -0.05(-0.64%) |
May 22, 2013 | 8.060 | 8.080 | 7.820 | 7.860 | 0 | -0.18(-2.24%) |
May 21, 2013 | 8.110 | 8.110 | 7.960 | 8.040 | 0 | -0.06(-0.74%) |
May 20, 2013 | 8.120 | 8.120 | 8.000 | 8.100 | 0 | -0.01(-0.12%) |
May 17, 2013 | 7.870 | 8.120 | 7.710 | 8.110 | 0 | +0.30(+3.84%) |
May 16, 2013 | 7.960 | 7.990 | 7.810 | 7.810 | 44,127 | -0.17(-2.13%) |
May 15, 2013 | 7.940 | 8.030 | 7.920 | 7.980 | 0 | +0.16(+2.05%) |
May 13, 2013 | 7.880 | 7.980 | 7.710 | 7.820 | 0 | -0.06(-0.76%) |
May 10, 2013 | 7.830 | 7.890 | 7.690 | 7.880 | 0 | +0.01(+0.13%) |
May 09, 2013 | 8.900 | 8.900 | 7.750 | 7.870 | 0 | -1.10(-12.26%) |
May 08, 2013 | 8.980 | 9.000 | 8.900 | 8.970 | 0 | +0.03(+0.34%) |
May 07, 2013 | 8.750 | 8.988 | 8.750 | 8.940 | 0 | +0.17(+1.94%) |
May 06, 2013 | 8.790 | 8.800 | 8.750 | 8.770 | 0 | -0.04(-0.45%) |
May 03, 2013 | 8.750 | 8.880 | 8.730 | 8.810 | 0 | +0.06(+0.69%) |
May 02, 2013 | 8.780 | 8.825 | 8.570 | 8.750 | 0 | -0.04(-0.46%) |
May 01, 2013 | 8.700 | 8.790 | 8.520 | 8.790 | 0 | +0.04(+0.46%) |
Apr 30, 2013 | 8.820 | 8.820 | 8.750 | 8.750 | 0 | -0.09(-1.02%) |
Apr 29, 2013 | 8.990 | 8.990 | 8.750 | 8.840 | 11,624 | -0.02(-0.23%) |
Apr 26, 2013 | 8.860 | 8.920 | 8.810 | 8.860 | 18,693 | +0.03(+0.34%) |
Apr 25, 2013 | 8.790 | 8.920 | 8.790 | 8.830 | 8,125 | +0.00(+0.00%) |
Apr 24, 2013 | 8.950 | 9.020 | 8.830 | 8.830 | 0 | -0.17(-1.89%) |
Apr 23, 2013 | 8.870 | 9.050 | 8.870 | 9.000 | 242,032 | +0.08(+0.90%) |
Apr 22, 2013 | 8.770 | 8.980 | 8.750 | 8.920 | 7,322 | +0.15(+1.71%) |
Apr 19, 2013 | 8.819 | 8.880 | 8.750 | 8.770 | 18,557 | +0.01(+0.11%) |
Apr 18, 2013 | 8.750 | 8.800 | 8.750 | 8.760 | 29,100 | +0.01(+0.11%) |
Apr 17, 2013 | 8.820 | 8.880 | 8.700 | 8.750 | 27,206 | -0.09(-1.02%) |
Apr 16, 2013 | 8.830 | 8.920 | 8.770 | 8.840 | 36,476 | +0.03(+0.34%) |
Apr 15, 2013 | 8.960 | 8.960 | 8.680 | 8.810 | 12,845 | -0.15(-1.70%) |
Apr 12, 2013 | 9.050 | 9.050 | 8.920 | 8.962 | 12,954 | -0.14(-1.51%) |
Apr 11, 2013 | 9.000 | 9.170 | 8.980 | 9.100 | 27,859 | +0.06(+0.66%) |
Apr 10, 2013 | 8.830 | 9.080 | 8.830 | 9.040 | 53,434 | +0.18(+2.03%) |
Apr 09, 2013 | 8.930 | 8.990 | 8.860 | 8.860 | 39,878 | -0.11(-1.23%) |
Apr 08, 2013 | 9.040 | 9.110 | 8.940 | 8.970 | 39,219 | -0.09(-0.99%) |
Apr 05, 2013 | 8.930 | 9.060 | 8.930 | 9.060 | 28,813 | +0.16(+1.80%) |
Apr 04, 2013 | 8.760 | 8.930 | 8.760 | 8.900 | 46,400 | +0.11(+1.25%) |
Apr 03, 2013 | 8.830 | 8.830 | 8.685 | 8.790 | 35,616 | +0.00(+0.00%) |
Apr 02, 2013 | 8.780 | 8.890 | 8.690 | 8.790 | 37,596 | +0.07(+0.80%) |
Apr 01, 2013 | 8.650 | 8.730 | 8.540 | 8.720 | 26,786 | +0.10(+1.16%) |
Mar 28, 2013 | 8.550 | 8.640 | 8.500 | 8.620 | 49,317 | +0.05(+0.58%) |
Mar 27, 2013 | 8.600 | 8.670 | 8.510 | 8.570 | 62,030 | -0.07(-0.81%) |
Mar 26, 2013 | 8.560 | 8.925 | 8.560 | 8.640 | 57,497 | +0.03(+0.35%) |
Mar 25, 2013 | 8.580 | 8.620 | 8.470 | 8.610 | 44,295 | +0.04(+0.47%) |
Mar 22, 2013 | 8.610 | 8.640 | 8.500 | 8.570 | 179,004 | +0.02(+0.23%) |
Mar 21, 2013 | 8.560 | 8.620 | 8.540 | 8.550 | 18,033 | -0.01(-0.18%) |
Mar 20, 2013 | 8.660 | 8.730 | 8.565 | 8.565 | 33,960 | -0.17(-1.89%) |
Mar 19, 2013 | 8.740 | 8.790 | 8.680 | 8.730 | 57,389 | -0.02(-0.23%) |
Mar 18, 2013 | 8.780 | 8.808 | 8.620 | 8.750 | 50,221 | -0.14(-1.57%) |
Mar 15, 2013 | 8.920 | 8.930 | 8.820 | 8.890 | 88,867 | +0.00(+0.00%) |
Mar 14, 2013 | 8.810 | 8.990 | 8.810 | 8.890 | 58,828 | +0.13(+1.48%) |
Mar 13, 2013 | 8.840 | 8.840 | 8.740 | 8.760 | 124,608 | -0.03(-0.34%) |
Mar 12, 2013 | 8.860 | 8.880 | 8.780 | 8.790 | 49,937 | -0.04(-0.45%) |
Mar 11, 2013 | 8.840 | 8.960 | 8.760 | 8.830 | 29,523 | +0.01(+0.11%) |
Mar 08, 2013 | 8.800 | 8.885 | 8.790 | 8.820 | 73,657 | +0.08(+0.92%) |
Mar 07, 2013 | 8.730 | 8.790 | 8.670 | 8.740 | 88,476 | -0.05(-0.57%) |
Mar 06, 2013 | 8.790 | 8.840 | 8.720 | 8.790 | 25,601 | +0.01(+0.11%) |
Mar 05, 2013 | 8.850 | 8.940 | 8.770 | 8.780 | 105,469 | -0.05(-0.57%) |
Mar 04, 2013 | 8.850 | 8.930 | 8.710 | 8.830 | 17,355 | -0.02(-0.23%) |
Mar 01, 2013 | 8.770 | 8.910 | 8.650 | 8.850 | 94,149 | +0.02(+0.23%) |
Feb 28, 2013 | 8.889 | 8.990 | 8.830 | 8.830 | 102,083 | -0.12(-1.34%) |
Feb 27, 2013 | 8.840 | 9.010 | 8.830 | 8.950 | 118,110 | +0.09(+1.02%) |
Feb 26, 2013 | 8.920 | 8.950 | 8.790 | 8.860 | 77,548 | -0.05(-0.56%) |
Feb 25, 2013 | 9.070 | 9.190 | 8.890 | 8.910 | 310,356 | -0.06(-0.67%) |
Feb 22, 2013 | 9.130 | 9.180 | 8.970 | 8.970 | 198,643 | -0.16(-1.75%) |
Feb 21, 2013 | 9.290 | 9.300 | 9.120 | 9.130 | 18,420 | -0.17(-1.83%) |
Feb 20, 2013 | 9.350 | 9.420 | 9.260 | 9.300 | 47,697 | -0.02(-0.21%) |
Feb 19, 2013 | 9.270 | 9.430 | 9.180 | 9.320 | 114,494 | -0.03(-0.32%) |
Feb 15, 2013 | 9.300 | 9.480 | 9.245 | 9.350 | 68,168 | +0.02(+0.21%) |
Feb 14, 2013 | 9.290 | 9.379 | 9.240 | 9.330 | 67,287 | +0.03(+0.32%) |
Feb 13, 2013 | 9.370 | 9.370 | 9.190 | 9.300 | 55,649 | -0.02(-0.21%) |
Feb 12, 2013 | 9.120 | 9.410 | 9.100 | 9.320 | 433,783 | +0.22(+2.42%) |
Feb 11, 2013 | 9.230 | 9.250 | 9.020 | 9.100 | 210,191 | -0.11(-1.19%) |
Feb 08, 2013 | 9.410 | 9.440 | 9.090 | 9.210 | 77,536 | -0.23(-2.44%) |
Feb 07, 2013 | 9.440 | 9.530 | 9.340 | 9.440 | 91,066 | -0.03(-0.32%) |
Feb 06, 2013 | 9.510 | 9.550 | 9.395 | 9.470 | 53,379 | -0.05(-0.53%) |
Feb 04, 2013 | 9.470 | 9.640 | 9.360 | 9.520 | 132,926 | -0.02(-0.21%) |
Feb 01, 2013 | 9.660 | 9.660 | 9.430 | 9.540 | 83,305 | -0.06(-0.63%) |
Jan 31, 2013 | 9.440 | 9.780 | 9.430 | 9.600 | 78,535 | +0.14(+1.48%) |
Jan 30, 2013 | 9.570 | 9.570 | 9.410 | 9.460 | 97,409 | -0.13(-1.36%) |
Jan 29, 2013 | 9.650 | 9.690 | 9.530 | 9.590 | 59,808 | -0.09(-0.93%) |
Jan 28, 2013 | 9.350 | 9.790 | 9.350 | 9.680 | 150,959 | +0.31(+3.31%) |
Jan 25, 2013 | 9.470 | 9.540 | 9.330 | 9.370 | 114,850 | -0.07(-0.74%) |
Jan 24, 2013 | 9.300 | 9.460 | 9.297 | 9.440 | 95,379 | +0.11(+1.18%) |
Jan 23, 2013 | 9.310 | 9.489 | 9.280 | 9.330 | 150,957 | -0.03(-0.32%) |
Jan 22, 2013 | 9.380 | 9.400 | 9.280 | 9.360 | 55,886 | -0.07(-0.74%) |
Jan 18, 2013 | 9.280 | 9.450 | 9.190 | 9.430 | 59,656 | +0.15(+1.62%) |
Jan 17, 2013 | 9.160 | 9.390 | 9.160 | 9.280 | 17,357 | +0.09(+0.98%) |
Jan 16, 2013 | 9.300 | 9.320 | 9.160 | 9.190 | 38,384 | -0.19(-2.03%) |
Jan 15, 2013 | 9.430 | 9.430 | 9.320 | 9.380 | 33,018 | -0.06(-0.64%) |
Jan 14, 2013 | 9.300 | 9.490 | 9.230 | 9.440 | 76,358 | +0.18(+1.94%) |
Jan 11, 2013 | 9.090 | 9.340 | 9.090 | 9.260 | 48,752 | +0.11(+1.20%) |
Jan 10, 2013 | 9.010 | 9.180 | 8.990 | 9.150 | 175,865 | +0.13(+1.44%) |
Jan 09, 2013 | 8.980 | 9.120 | 8.750 | 9.020 | 76,243 | +0.15(+1.69%) |
Jan 08, 2013 | 9.200 | 9.310 | 8.420 | 8.870 | 306,517 | -0.53(-5.64%) |
Jan 07, 2013 | 10.00 | 10.02 | 9.200 | 9.400 | 313,649 | -0.69(-6.84%) |
Jan 04, 2013 | 10.08 | 10.16 | 10.00 | 10.09 | 32,803 | +0.04(+0.40%) |
Jan 03, 2013 | 10.14 | 10.19 | 9.970 | 10.05 | 77,553 | -0.07(-0.69%) |
Jan 02, 2013 | 10.16 | 10.21 | 9.960 | 10.12 | 82,745 | +0.11(+1.10%) |
Dec 31, 2012 | 9.840 | 10.08 | 9.790 | 10.01 | 41,846 | +0.21(+2.14%) |
Dec 28, 2012 | 9.870 | 10.07 | 9.690 | 9.800 | 51,869 | -0.19(-1.90%) |
Dec 27, 2012 | 9.780 | 10.03 | 9.750 | 9.990 | 14,295 | +0.17(+1.73%) |
Dec 26, 2012 | 9.920 | 9.920 | 9.660 | 9.820 | 97,027 | -0.04(-0.41%) |
Dec 24, 2012 | 9.760 | 10.18 | 9.750 | 9.860 | 84,947 | +0.15(+1.54%) |
Dec 21, 2012 | 9.530 | 9.720 | 9.440 | 9.710 | 98,397 | +0.01(+0.10%) |
Dec 20, 2012 | 9.600 | 9.770 | 9.580 | 9.700 | 73,283 | +0.07(+0.73%) |
Dec 19, 2012 | 9.270 | 9.720 | 9.270 | 9.630 | 44,547 | +0.38(+4.11%) |
Dec 18, 2012 | 9.440 | 9.440 | 9.210 | 9.250 | 68,602 | -0.01(-0.11%) |
Dec 17, 2012 | 9.200 | 9.290 | 9.132 | 9.260 | 42,172 | +0.07(+0.76%) |
Dec 14, 2012 | 9.110 | 9.250 | 9.100 | 9.190 | 60,371 | -0.02(-0.22%) |
Dec 13, 2012 | 9.700 | 9.700 | 8.870 | 9.210 | 98,960 | -0.43(-4.46%) |
Dec 12, 2012 | 11.17 | 11.17 | 9.540 | 9.640 | 224,070 | -1.52(-13.62%) |
Dec 11, 2012 | 11.00 | 11.23 | 10.99 | 11.16 | 72,260 | +0.06(+0.54%) |
Dec 10, 2012 | 11.00 | 11.23 | 10.76 | 11.10 | 106,569 | -0.32(-2.80%) |
Dec 07, 2012 | 11.17 | 11.43 | 11.10 | 11.42 | 144,737 | +0.24(+2.15%) |
Dec 06, 2012 | 11.12 | 11.18 | 10.95 | 11.18 | 92,753 | +0.08(+0.72%) |
Dec 05, 2012 | 10.73 | 11.27 | 10.73 | 11.10 | 49,966 | -0.05(-0.45%) |
Dec 04, 2012 | 11.17 | 11.33 | 11.08 | 11.15 | 24,434 | -0.05(-0.45%) |
Nov 30, 2012 | 10.81 | 11.23 | 10.81 | 11.20 | 43,342 | +0.07(+0.63%) |
Nov 29, 2012 | 10.99 | 11.18 | 10.57 | 11.13 | 15,829 | +0.15(+1.37%) |
Nov 28, 2012 | 11.04 | 11.13 | 10.86 | 10.98 | 21,499 | -0.20(-1.79%) |
Nov 27, 2012 | 11.06 | 11.25 | 11.06 | 11.18 | 6,060 | -0.02(-0.18%) |
Nov 26, 2012 | 11.04 | 11.24 | 10.92 | 11.20 | 38,124 | +0.11(+0.99%) |
Nov 23, 2012 | 10.83 | 11.22 | 10.83 | 11.09 | 5,220 | +0.27(+2.50%) |
Nov 21, 2012 | 10.77 | 10.89 | 10.64 | 10.82 | 25,234 | +0.08(+0.74%) |
Nov 20, 2012 | 10.73 | 10.81 | 10.67 | 10.74 | 29,148 | +0.03(+0.28%) |
Nov 19, 2012 | 10.75 | 10.79 | 10.69 | 10.71 | 9,510 | +0.17(+1.61%) |
Nov 16, 2012 | 10.50 | 10.69 | 10.36 | 10.54 | 81,875 | +0.03(+0.29%) |
Nov 15, 2012 | 10.61 | 10.61 | 10.35 | 10.51 | 80,928 | -0.10(-0.94%) |
Nov 14, 2012 | 10.38 | 10.89 | 10.35 | 10.61 | 42,224 | +0.29(+2.81%) |
Nov 13, 2012 | 10.55 | 10.64 | 10.26 | 10.32 | 67,973 | -0.21(-1.99%) |
Nov 12, 2012 | 10.32 | 10.60 | 10.29 | 10.53 | 29,015 | +0.19(+1.84%) |
Nov 09, 2012 | 10.37 | 10.52 | 10.25 | 10.34 | 149,045 | -0.05(-0.48%) |
Nov 08, 2012 | 10.80 | 10.83 | 10.38 | 10.39 | 70,570 | -0.47(-4.33%) |
Nov 07, 2012 | 11.02 | 11.04 | 10.83 | 10.86 | 38,372 | -0.27(-2.43%) |
Nov 06, 2012 | 11.20 | 11.20 | 11.00 | 11.13 | 58,538 | +0.01(+0.09%) |
Nov 05, 2012 | 11.12 | 11.20 | 11.02 | 11.12 | 86,242 | -0.06(-0.54%) |
Nov 02, 2012 | 11.19 | 11.27 | 11.07 | 11.18 | 37,124 | -0.05(-0.45%) |