Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.43	38.79	38.43	38.70	106,000	+0.18(+0.47%)
Nov 29, 2004	38.75	38.89	38.24	38.52	76,000	-0.20(-0.52%)
Nov 26, 2004	38.74	38.75	38.54	38.72	5,400	+0.04(+0.10%)
Nov 24, 2004	38.35	38.90	38.31	38.68	59,800	+0.10(+0.26%)
Nov 23, 2004	38.46	38.76	37.82	38.58	96,500	-0.01(-0.03%)
Nov 22, 2004	38.05	38.64	37.77	38.59	87,500	+0.59(+1.55%)
Nov 19, 2004	39.31	39.41	37.45	38.00	181,200	-1.11(-2.84%)
Nov 18, 2004	39.35	39.35	38.40	39.11	130,900	-0.45(-1.14%)
Nov 17, 2004	39.29	39.65	39.29	39.56	157,900	+0.36(+0.92%)
Nov 16, 2004	39.00	39.28	38.72	39.20	86,700	+0.11(+0.28%)
Nov 15, 2004	39.04	39.09	38.01	39.09	157,800	-0.12(-0.31%)
Nov 12, 2004	38.35	39.28	38.23	39.21	142,700	+0.98(+2.56%)
Nov 11, 2004	37.88	38.24	37.88	38.23	218,400	+0.35(+0.92%)
Nov 10, 2004	37.24	37.99	37.04	37.88	111,600	+0.64(+1.72%)
Nov 09, 2004	36.12	37.38	36.09	37.24	105,300	+0.94(+2.59%)
Nov 08, 2004	36.99	36.99	36.02	36.30	139,000	-0.36(-0.98%)
Nov 05, 2004	36.57	37.00	36.52	36.66	53,000	-0.16(-0.43%)
Nov 04, 2004	36.21	37.06	36.21	36.82	62,400	+0.14(+0.38%)
Nov 03, 2004	36.27	36.68	36.14	36.68	143,700	+0.52(+1.44%)
Nov 02, 2004	35.70	36.25	35.70	36.16	130,600	+0.53(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.