Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.84	49.13	48.35	48.42	168,383	-0.30(-0.62%)
Dec 28, 2006	48.41	49.05	48.10	48.72	231,728	+0.32(+0.66%)
Dec 27, 2006	47.26	48.49	47.14	48.40	290,672	+1.21(+2.56%)
Dec 26, 2006	46.38	47.25	46.34	47.19	266,270	+0.93(+2.01%)
Dec 22, 2006	46.34	46.44	45.72	46.26	301,404	+0.26(+0.57%)
Dec 21, 2006	45.68	46.80	45.68	46.00	268,966	+0.28(+0.61%)
Dec 20, 2006	45.69	45.90	45.49	45.72	172,395	+0.00(+0.00%)
Dec 19, 2006	45.56	46.15	45.51	45.72	356,154	-0.15(-0.33%)
Dec 18, 2006	47.18	47.31	45.80	45.87	434,976	-1.38(-2.92%)
Dec 15, 2006	47.23	47.44	47.06	47.25	423,448	+0.10(+0.21%)
Dec 14, 2006	47.18	47.34	46.68	47.15	355,794	-0.12(-0.25%)
Dec 13, 2006	47.40	47.55	46.71	47.27	1,016,682	-0.95(-1.97%)
Dec 12, 2006	48.20	48.90	47.76	48.22	347,758	-0.06(-0.12%)
Dec 11, 2006	48.34	48.34	47.50	48.28	522,358	-0.08(-0.17%)
Dec 08, 2006	45.90	48.53	45.45	48.36	3,478,740	-4.53(-8.56%)
Dec 07, 2006	52.71	53.33	52.36	52.89	458,430	-0.11(-0.21%)
Dec 06, 2006	53.03	53.29	52.64	53.00	2,274,918	+0.10(+0.19%)
Dec 05, 2006	53.97	53.98	52.71	52.90	1,107,076	+1.37(+2.66%)
Dec 04, 2006	51.39	52.25	51.34	51.53	163,389	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.