Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.00	10.04	9.840	9.840	69,834	-0.15(-1.50%)
Dec 30, 2010	9.990	10.04	9.830	9.990	52,339	+0.02(+0.15%)
Dec 29, 2010	9.940	10.02	9.940	9.975	56,429	+0.03(+0.25%)
Dec 28, 2010	9.860	10.01	9.860	9.950	50,801	-0.03(-0.30%)
Dec 27, 2010	9.890	10.06	9.844	9.980	45,555	-0.01(-0.10%)
Dec 23, 2010	10.07	10.16	9.940	9.990	30,071	-0.21(-2.06%)
Dec 22, 2010	9.970	10.27	9.950	10.20	77,290	+0.28(+2.82%)
Dec 21, 2010	9.780	9.996	9.700	9.920	55,320	+0.24(+2.48%)
Dec 20, 2010	9.710	9.780	9.660	9.680	60,761	-0.02(-0.21%)
Dec 17, 2010	9.700	9.740	9.640	9.700	66,369	+0.01(+0.10%)
Dec 16, 2010	9.790	9.910	9.640	9.690	90,088	-0.06(-0.62%)
Dec 15, 2010	9.590	9.980	9.590	9.750	76,706	-0.05(-0.51%)
Dec 14, 2010	9.790	9.930	9.760	9.800	60,016	+0.03(+0.31%)
Dec 13, 2010	9.900	9.910	9.620	9.770	102,991	-0.11(-1.11%)
Dec 10, 2010	9.360	9.940	9.310	9.880	104,553	+0.50(+5.33%)
Dec 09, 2010	9.400	9.460	9.320	9.380	123,748	+0.06(+0.64%)
Dec 08, 2010	9.330	9.430	9.280	9.320	114,322	-0.01(-0.11%)
Dec 07, 2010	9.290	9.440	9.190	9.330	76,793	+0.13(+1.41%)
Dec 06, 2010	9.430	9.430	9.080	9.200	91,462	-0.28(-2.95%)
Dec 03, 2010	9.200	9.480	9.130	9.480	71,823	+0.22(+2.38%)
Dec 02, 2010	9.250	9.430	9.140	9.260	83,498	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.