Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.000	8.780	8.780	8.780	33,700	-0.18(-2.01%)
Dec 30, 2014	8.840	9.000	8.840	8.960	25,611	+0.06(+0.67%)
Dec 29, 2014	8.810	8.910	8.562	8.900	65,703	+0.05(+0.56%)
Dec 26, 2014	8.650	8.960	8.640	8.850	38,037	+0.19(+2.19%)
Dec 24, 2014	8.540	8.660	8.660	8.660	46,600	+0.06(+0.70%)
Dec 23, 2014	8.480	8.690	8.420	8.600	63,833	+0.17(+2.02%)
Dec 22, 2014	8.240	8.470	8.240	8.430	79,378	+0.25(+3.06%)
Dec 19, 2014	8.330	8.430	8.170	8.180	135,075	-0.17(-2.04%)
Dec 18, 2014	8.100	8.360	8.030	8.350	290,670	+0.31(+3.86%)
Dec 17, 2014	8.000	8.050	7.880	8.040	225,608	+0.06(+0.75%)
Dec 16, 2014	7.740	8.100	7.670	7.980	526,564	+0.25(+3.23%)
Dec 15, 2014	7.810	7.830	7.650	7.730	129,658	-0.01(-0.13%)
Dec 12, 2014	7.480	7.830	7.480	7.740	205,090	+0.23(+3.06%)
Dec 11, 2014	8.100	8.100	7.290	7.510	175,149	+0.26(+3.59%)
Dec 10, 2014	7.240	7.290	7.110	7.250	116,210	+0.03(+0.42%)
Dec 09, 2014	7.230	7.260	7.150	7.220	80,071	-0.01(-0.14%)
Dec 08, 2014	7.290	7.410	7.150	7.230	88,390	-0.12(-1.63%)
Dec 05, 2014	7.340	7.440	7.240	7.350	96,240	+0.04(+0.55%)
Dec 04, 2014	7.260	7.310	7.140	7.310	73,032	+0.05(+0.69%)
Dec 03, 2014	7.190	7.320	7.070	7.260	89,574	+0.06(+0.83%)
Dec 02, 2014	7.210	7.250	7.130	7.200	45,566	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.