Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.06	35.09	34.54	34.57	39,700	-0.15(-0.43%)
Feb 26, 2004	34.24	35.00	34.22	34.72	100,500	-0.03(-0.09%)
Feb 25, 2004	34.84	34.89	34.25	34.75	104,600	+0.14(+0.40%)
Feb 24, 2004	34.45	34.65	33.25	34.61	157,700	+0.41(+1.20%)
Feb 23, 2004	34.64	34.69	33.98	34.20	108,500	-0.05(-0.15%)
Feb 20, 2004	34.41	34.75	34.18	34.25	65,100	-0.58(-1.67%)
Feb 19, 2004	34.67	35.06	34.42	34.83	205,800	+0.33(+0.96%)
Feb 18, 2004	34.11	34.63	34.06	34.50	71,400	+0.50(+1.47%)
Feb 17, 2004	34.13	34.18	33.75	34.00	92,200	+0.17(+0.50%)
Feb 13, 2004	33.80	34.03	33.80	33.83	89,800	-0.16(-0.47%)
Feb 12, 2004	34.23	34.35	33.81	33.99	174,400	-0.36(-1.05%)
Feb 11, 2004	33.63	34.39	33.54	34.35	100,400	+0.55(+1.63%)
Feb 10, 2004	33.49	34.10	32.86	33.80	230,600	+0.04(+0.12%)
Feb 09, 2004	33.97	34.35	33.35	33.76	100,600	-0.07(-0.20%)
Feb 06, 2004	31.62	34.50	31.62	33.83	276,700	+2.25(+7.12%)
Feb 05, 2004	31.76	32.55	31.00	31.58	170,800	-0.30(-0.94%)
Feb 04, 2004	33.28	33.29	31.76	31.88	233,000	-1.37(-4.12%)
Feb 03, 2004	33.31	33.67	33.24	33.25	143,900	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.