Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.06	35.09	34.54	34.57	39,700	-0.15(-0.43%)
Feb 26, 2004	34.24	35.00	34.22	34.72	100,500	-0.03(-0.09%)
Feb 25, 2004	34.84	34.89	34.25	34.75	104,600	+0.14(+0.40%)
Feb 24, 2004	34.45	34.65	33.25	34.61	157,700	+0.41(+1.20%)
Feb 23, 2004	34.64	34.69	33.98	34.20	108,500	-0.05(-0.15%)
Feb 20, 2004	34.41	34.75	34.18	34.25	65,100	-0.58(-1.67%)
Feb 19, 2004	34.67	35.06	34.42	34.83	205,800	+0.33(+0.96%)
Feb 18, 2004	34.11	34.63	34.06	34.50	71,400	+0.50(+1.47%)
Feb 17, 2004	34.13	34.18	33.75	34.00	92,200	+0.17(+0.50%)
Feb 13, 2004	33.80	34.03	33.80	33.83	89,800	-0.16(-0.47%)
Feb 12, 2004	34.23	34.35	33.81	33.99	174,400	-0.36(-1.05%)
Feb 11, 2004	33.63	34.39	33.54	34.35	100,400	+0.55(+1.63%)
Feb 10, 2004	33.49	34.10	32.86	33.80	230,600	+0.04(+0.12%)
Feb 09, 2004	33.97	34.35	33.35	33.76	100,600	-0.07(-0.20%)
Feb 06, 2004	31.62	34.50	31.62	33.83	276,700	+2.25(+7.12%)
Feb 05, 2004	31.76	32.55	31.00	31.58	170,800	-0.30(-0.94%)
Feb 04, 2004	33.28	33.29	31.76	31.88	233,000	-1.37(-4.12%)
Feb 03, 2004	33.31	33.67	33.24	33.25	143,900	-0.25(-0.75%)
Feb 02, 2004	33.70	33.95	33.20	33.50	211,500	-0.34(-1.00%)
Jan 30, 2004	33.93	34.21	33.50	33.84	171,100	-0.53(-1.54%)
Jan 29, 2004	33.17	34.38	33.11	34.37	261,000	+1.06(+3.18%)
Jan 28, 2004	33.38	33.69	33.00	33.31	195,400	-0.58(-1.71%)
Jan 27, 2004	34.92	35.04	33.70	33.89	216,500	-1.06(-3.03%)
Jan 26, 2004	33.23	36.65	32.90	34.95	510,900	+1.91(+5.78%)
Jan 23, 2004	31.54	33.12	31.53	33.04	277,800	+1.59(+5.06%)
Jan 22, 2004	31.31	31.60	31.26	31.45	377,200	-0.05(-0.16%)
Jan 21, 2004	31.60	31.75	31.30	31.50	174,400	-0.40(-1.25%)
Jan 20, 2004	31.77	32.32	31.51	31.90	235,600	+0.00(+0.00%)
Jan 16, 2004	32.13	32.16	31.70	31.90	218,600	-0.25(-0.78%)
Jan 15, 2004	32.64	32.80	31.78	32.15	472,593	-1.35(-4.03%)
Jan 14, 2004	31.81	33.50	31.66	33.50	397,686	+1.72(+5.41%)
Jan 13, 2004	29.85	33.10	29.85	31.78	666,920	+1.61(+5.34%)
Jan 12, 2004	28.00	30.19	28.00	30.17	457,366	+1.97(+6.99%)
Jan 09, 2004	28.37	28.40	28.00	28.20	242,904	-0.28(-0.98%)
Jan 08, 2004	28.41	28.60	28.30	28.48	50,227	+0.16(+0.56%)
Jan 07, 2004	28.13	28.50	28.09	28.32	30,424	+0.04(+0.14%)
Jan 06, 2004	28.05	28.28	28.01	28.28	39,900	+0.28(+1.00%)
Jan 05, 2004	28.17	28.46	27.94	28.00	36,100	-0.15(-0.53%)
Jan 02, 2004	28.07	28.40	27.90	28.15	122,600	+0.12(+0.43%)
Dec 31, 2003	27.77	28.37	27.77	28.03	72,400	+0.09(+0.32%)
Dec 30, 2003	28.08	28.33	27.68	27.94	86,880	-0.47(-1.65%)
Dec 29, 2003	27.60	28.46	27.60	28.41	47,465	+0.52(+1.86%)
Dec 26, 2003	28.05	28.15	27.63	27.89	13,073	-0.08(-0.29%)
Dec 24, 2003	28.05	28.10	27.90	27.97	126,194	-0.18(-0.64%)
Dec 23, 2003	27.80	28.15	27.80	28.15	97,230	+0.11(+0.39%)
Dec 22, 2003	26.81	28.85	26.81	28.04	141,867	+0.89(+3.28%)
Dec 19, 2003	26.99	27.19	26.52	27.15	61,387	+0.50(+1.88%)
Dec 18, 2003	26.00	26.86	25.92	26.65	55,591	+0.58(+2.22%)
Dec 17, 2003	25.77	26.24	25.76	26.07	78,841	+0.11(+0.42%)
Dec 16, 2003	25.80	26.35	25.80	25.96	148,109	-0.02(-0.08%)
Dec 15, 2003	26.50	27.05	25.85	25.98	128,406	-0.82(-3.06%)
Dec 12, 2003	26.80	27.00	26.43	26.80	162,775	+0.29(+1.09%)
Dec 11, 2003	26.33	26.59	26.22	26.51	108,400	+0.26(+0.99%)
Dec 10, 2003	26.71	26.72	26.01	26.25	86,811	-0.27(-1.02%)
Dec 09, 2003	27.40	27.47	26.41	26.52	57,834	-0.64(-2.36%)
Dec 08, 2003	27.37	27.49	26.84	27.16	77,502	+0.03(+0.11%)
Dec 05, 2003	27.11	27.42	26.96	27.13	30,909	+0.04(+0.15%)
Dec 04, 2003	27.17	27.46	26.61	27.09	74,859	-0.20(-0.73%)
Dec 03, 2003	27.51	27.73	27.19	27.29	73,956	-0.31(-1.12%)
Dec 02, 2003	27.50	27.91	27.39	27.60	107,446	+0.35(+1.28%)
Dec 01, 2003	26.35	27.25	26.34	27.25	36,337	+0.74(+2.79%)
Nov 28, 2003	26.86	27.01	26.51	26.51	31,659	-0.72(-2.64%)
Nov 26, 2003	27.06	27.64	26.82	27.23	63,828	+0.16(+0.59%)
Nov 25, 2003	26.99	27.80	26.38	27.07	123,985	+0.12(+0.45%)
Nov 24, 2003	26.25	26.96	25.78	26.95	255,004	+0.93(+3.57%)
Nov 21, 2003	25.84	26.25	25.80	26.02	149,086	+0.18(+0.70%)
Nov 20, 2003	25.96	26.39	25.58	25.84	154,253	-0.05(-0.19%)
Nov 19, 2003	25.90	26.65	25.70	25.89	165,757	+0.32(+1.25%)
Nov 18, 2003	25.98	26.15	25.56	25.57	55,144	-0.38(-1.46%)
Nov 17, 2003	26.55	26.55	25.83	25.95	86,154	-0.65(-2.44%)
Nov 14, 2003	27.11	27.40	26.56	26.60	70,767	-0.40(-1.48%)
Nov 13, 2003	27.10	27.13	26.53	27.00	61,959	+0.00(+0.00%)
Nov 12, 2003	27.18	27.35	26.50	27.00	73,950	+0.04(+0.15%)
Nov 11, 2003	27.05	27.32	26.92	26.96	25,971	-0.17(-0.63%)
Nov 10, 2003	27.27	27.75	27.01	27.13	56,303	-0.42(-1.52%)
Nov 07, 2003	26.90	27.57	26.82	27.55	69,764	+0.65(+2.42%)
Nov 06, 2003	26.74	27.13	26.45	26.90	127,691	+0.22(+0.82%)
Nov 05, 2003	27.20	27.41	26.08	26.68	167,664	-0.58(-2.13%)
Nov 04, 2003	27.54	27.82	27.25	27.26	88,936	-0.40(-1.45%)
Nov 03, 2003	27.56	27.82	27.45	27.66	44,888	-0.04(-0.14%)
Oct 31, 2003	27.69	28.01	27.32	27.70	67,900	-0.03(-0.11%)
Oct 30, 2003	27.55	28.00	27.53	27.73	69,345	+0.32(+1.17%)
Oct 29, 2003	26.69	27.48	26.69	27.41	70,370	+0.42(+1.56%)
Oct 28, 2003	26.50	26.99	26.50	26.99	43,970	+0.36(+1.36%)
Oct 27, 2003	26.05	26.73	25.81	26.63	54,100	+0.55(+2.11%)
Oct 24, 2003	26.11	26.20	25.83	26.08	76,800	-0.14(-0.53%)
Oct 23, 2003	25.70	26.25	25.20	26.22	89,500	+0.52(+2.02%)
Oct 22, 2003	26.60	26.60	25.61	25.70	48,800	-0.96(-3.60%)
Oct 21, 2003	26.40	26.81	26.30	26.66	20,399	+0.02(+0.08%)
Oct 20, 2003	26.61	26.74	26.40	26.64	95,900	-0.01(-0.04%)
Oct 17, 2003	26.47	26.88	26.46	26.65	55,096	-0.05(-0.19%)
Oct 16, 2003	26.84	26.84	26.40	26.70	34,097	-0.26(-0.96%)
Oct 15, 2003	27.20	27.25	26.74	26.96	35,520	-0.17(-0.63%)
Oct 14, 2003	27.20	27.20	26.86	27.13	40,637	+0.04(+0.15%)
Oct 13, 2003	26.64	27.22	26.64	27.09	44,455	+0.31(+1.16%)
Oct 10, 2003	26.75	26.94	26.49	26.78	24,539	-0.10(-0.37%)
Oct 09, 2003	26.37	27.53	26.01	26.88	80,566	+0.16(+0.60%)
Oct 08, 2003	27.48	27.50	26.52	26.72	54,666	-0.76(-2.77%)
Oct 07, 2003	26.96	27.55	26.77	27.48	173,603	+0.58(+2.16%)
Oct 06, 2003	26.92	27.03	26.73	26.90	66,851	+0.15(+0.56%)
Oct 03, 2003	26.99	27.30	26.54	26.75	65,941	+0.00(+0.00%)
Oct 02, 2003	27.29	27.29	26.49	26.75	46,461	-0.50(-1.83%)
Oct 01, 2003	26.17	27.26	26.05	27.25	64,800	+1.20(+4.61%)
Sep 30, 2003	25.68	26.39	24.88	26.05	102,263	+0.08(+0.31%)
Sep 29, 2003	25.00	25.99	24.75	25.97	66,896	+0.94(+3.76%)
Sep 26, 2003	25.50	25.61	25.03	25.03	56,264	-0.62(-2.42%)
Sep 25, 2003	26.34	26.44	25.58	25.65	88,776	-0.69(-2.62%)
Sep 24, 2003	26.20	26.58	26.20	26.34	61,536	+0.20(+0.77%)
Sep 23, 2003	26.56	26.56	25.80	26.14	67,126	-0.30(-1.13%)
Sep 22, 2003	27.34	27.34	26.29	26.44	96,713	-0.97(-3.54%)
Sep 19, 2003	27.70	28.00	27.36	27.41	81,540	-0.34(-1.23%)
Sep 18, 2003	27.87	28.05	27.73	27.75	24,165	-0.08(-0.29%)
Sep 17, 2003	28.19	28.33	27.83	27.83	67,808	-0.44(-1.56%)
Sep 16, 2003	28.46	28.62	28.01	28.27	51,753	-0.23(-0.81%)
Sep 15, 2003	28.00	28.72	28.00	28.50	70,700	+0.30(+1.06%)
Sep 12, 2003	27.56	28.34	27.56	28.20	32,500	+0.34(+1.22%)
Sep 11, 2003	27.35	27.94	27.24	27.86	80,400	+0.51(+1.86%)
Sep 10, 2003	27.86	27.86	27.35	27.35	64,000	-0.65(-2.32%)
Sep 09, 2003	28.28	28.46	27.90	28.00	53,000	-0.40(-1.41%)
Sep 08, 2003	28.15	28.90	28.10	28.40	38,800	+0.08(+0.28%)
Sep 05, 2003	28.75	28.89	28.13	28.32	74,900	-0.58(-2.01%)
Sep 04, 2003	28.87	28.95	28.53	28.90	29,400	+0.03(+0.10%)
Sep 03, 2003	28.75	28.98	28.28	28.87	128,600	-0.24(-0.82%)
Sep 02, 2003	27.97	29.20	27.97	29.11	185,500	+1.32(+4.75%)
Aug 29, 2003	27.64	27.95	27.64	27.79	152,300	+0.13(+0.47%)
Aug 28, 2003	27.40	27.75	27.06	27.66	82,700	+0.30(+1.10%)
Aug 27, 2003	27.31	27.54	27.12	27.36	35,900	-0.09(-0.33%)
Aug 26, 2003	27.57	27.64	27.25	27.45	56,000	-0.08(-0.29%)
Aug 25, 2003	27.01	27.57	26.92	27.53	168,400	+0.42(+1.55%)
Aug 22, 2003	28.50	28.50	27.09	27.11	43,400	-1.34(-4.71%)
Aug 21, 2003	28.23	28.50	28.09	28.45	55,000	+0.37(+1.32%)
Aug 20, 2003	28.08	28.27	27.84	28.08	85,900	+0.13(+0.47%)
Aug 19, 2003	27.58	27.95	27.51	27.95	70,900	+0.49(+1.78%)
Aug 18, 2003	27.02	27.57	26.95	27.46	82,200	+0.46(+1.70%)
Aug 15, 2003	27.01	27.18	26.94	27.00	23,600	+0.05(+0.19%)
Aug 14, 2003	26.60	27.05	26.44	26.95	91,300	+0.41(+1.54%)
Aug 13, 2003	26.50	26.68	26.30	26.54	106,500	+0.07(+0.26%)
Aug 12, 2003	26.37	26.58	26.25	26.47	110,200	-0.12(-0.45%)
Aug 11, 2003	26.35	26.87	26.00	26.59	53,500	+0.11(+0.42%)
Aug 08, 2003	27.07	27.19	25.83	26.48	71,500	-0.59(-2.18%)
Aug 07, 2003	27.24	27.24	26.75	27.07	37,900	+0.10(+0.39%)
Aug 06, 2003	27.52	27.91	26.44	26.97	94,300	-0.78(-2.83%)
Aug 05, 2003	27.56	28.18	27.17	27.75	72,400	+0.53(+1.95%)
Aug 04, 2003	27.40	27.75	26.79	27.22	106,500	-0.42(-1.52%)
Aug 01, 2003	27.75	27.75	26.91	27.64	65,800	+0.08(+0.29%)
Jul 31, 2003	27.36	27.94	27.36	27.56	35,400	+0.08(+0.29%)
Jul 30, 2003	27.65	27.65	27.26	27.48	22,900	-0.06(-0.22%)
Jul 29, 2003	27.20	27.67	27.16	27.54	54,900	+0.50(+1.85%)
Jul 28, 2003	27.25	27.29	26.88	27.04	72,400	-0.03(-0.11%)
Jul 25, 2003	26.89	27.34	26.71	27.07	42,400	-0.01(-0.04%)
Jul 24, 2003	27.24	27.74	26.91	27.08	73,800	+0.07(+0.26%)
Jul 23, 2003	27.03	27.42	26.83	27.01	91,000	-0.03(-0.11%)
Jul 22, 2003	26.96	27.27	26.90	27.04	112,000	+0.09(+0.33%)
Jul 21, 2003	27.18	27.32	26.92	26.95	70,900	-0.48(-1.75%)
Jul 18, 2003	27.55	27.64	27.05	27.43	163,000	+0.18(+0.66%)
Jul 17, 2003	28.10	28.10	27.06	27.25	85,000	-0.63(-2.26%)
Jul 16, 2003	28.13	28.45	27.82	27.88	56,200	-0.02(-0.07%)
Jul 15, 2003	28.50	28.50	27.05	27.90	90,800	-0.55(-1.93%)
Jul 14, 2003	27.70	28.60	27.59	28.45	173,800	+0.54(+1.93%)
Jul 11, 2003	28.89	28.75	27.00	27.91	286,650	-0.98(-3.39%)
Jul 10, 2003	26.87	29.08	26.87	28.89	435,000	+1.79(+6.61%)
Jul 09, 2003	25.12	27.39	25.12	27.10	216,300	+1.68(+6.61%)
Jul 08, 2003	24.00	25.46	23.80	25.42	231,900	+1.40(+5.83%)
Jul 07, 2003	23.25	24.06	23.25	24.02	173,700	+0.75(+3.22%)
Jul 03, 2003	23.20	23.64	23.20	23.27	280,800	-0.18(-0.77%)
Jul 02, 2003	23.64	23.78	23.03	23.45	107,900	-0.40(-1.68%)
Jul 01, 2003	24.00	24.09	23.39	23.85	140,600	+0.02(+0.08%)
Jun 30, 2003	23.50	24.10	23.25	23.83	98,958	+0.33(+1.40%)
Jun 27, 2003	23.80	23.81	23.39	23.50	87,700	-0.55(-2.29%)
Jun 26, 2003	23.98	24.25	23.60	24.05	117,600	+0.30(+1.26%)
Jun 25, 2003	23.34	23.90	23.34	23.75	60,700	+0.28(+1.19%)
Jun 24, 2003	23.37	23.74	23.30	23.47	48,200	-0.14(-0.59%)
Jun 23, 2003	23.75	23.99	23.47	23.61	82,100	-0.24(-1.01%)
Jun 20, 2003	23.98	24.61	23.52	23.85	75,400	+0.14(+0.59%)
Jun 19, 2003	23.79	24.23	23.55	23.71	49,300	-0.03(-0.13%)
Jun 18, 2003	23.75	23.89	23.45	23.74	54,400	-0.16(-0.67%)
Jun 17, 2003	23.90	24.34	23.67	23.90	33,200	-0.23(-0.95%)
Jun 16, 2003	23.90	24.39	23.89	24.13	64,600	-0.05(-0.21%)
Jun 13, 2003	24.37	24.50	23.79	24.18	72,900	-0.28(-1.15%)
Jun 12, 2003	24.20	24.53	24.06	24.46	66,200	+0.48(+2.01%)
Jun 11, 2003	23.61	24.00	23.61	23.98	65,700	+0.08(+0.33%)
Jun 10, 2003	23.78	24.02	23.59	23.90	90,600	-0.10(-0.42%)
Jun 09, 2003	24.42	24.41	23.76	24.00	70,384	-0.42(-1.72%)
Jun 06, 2003	24.50	25.25	24.29	24.42	88,700	-0.58(-2.32%)
Jun 05, 2003	24.64	25.05	24.34	25.00	114,500	+0.35(+1.42%)
Jun 04, 2003	24.54	24.85	24.34	24.65	53,300	-0.03(-0.12%)
Jun 03, 2003	24.80	25.00	24.47	24.68	77,700	-0.31(-1.24%)
Jun 02, 2003	25.00	25.05	24.78	24.99	79,500	+0.03(+0.12%)
May 30, 2003	24.50	24.96	24.45	24.96	113,500	+0.45(+1.84%)
May 29, 2003	24.06	24.51	24.02	24.51	112,600	+0.48(+2.00%)
May 28, 2003	23.50	24.11	23.41	24.03	144,400	+0.56(+2.39%)
May 27, 2003	23.00	23.50	22.86	23.47	139,000	+0.35(+1.51%)
May 23, 2003	22.63	23.12	22.63	23.12	69,800	+0.36(+1.58%)
May 22, 2003	22.63	23.03	22.50	22.76	114,400	+0.13(+0.58%)
May 21, 2003	22.21	22.63	21.91	22.63	114,900	+0.58(+2.63%)
May 20, 2003	22.23	22.44	21.89	22.05	45,100	-0.20(-0.90%)
May 19, 2003	22.89	23.03	22.23	22.25	180,500	-0.63(-2.75%)
May 16, 2003	22.55	23.28	22.52	22.88	465,700	+0.01(+0.04%)
May 15, 2003	22.99	23.36	22.63	22.87	71,300	-0.15(-0.65%)
May 14, 2003	22.67	23.34	22.59	23.02	104,400	+0.01(+0.04%)
May 13, 2003	23.32	23.74	22.65	23.01	276,900	-0.62(-2.62%)
May 12, 2003	24.30	24.31	23.56	23.63	187,400	-0.67(-2.76%)
May 09, 2003	24.25	24.50	23.12	24.30	72,200	-0.02(-0.08%)
May 08, 2003	24.71	24.84	24.23	24.32	248,000	-0.38(-1.54%)
May 07, 2003	24.79	24.81	24.61	24.70	123,400	+0.03(+0.12%)
May 06, 2003	24.73	24.81	24.52	24.67	121,800	+0.11(+0.45%)
May 05, 2003	24.46	24.80	24.46	24.56	130,800	+0.20(+0.82%)
May 02, 2003	24.24	24.66	24.04	24.36	293,400	+0.21(+0.87%)
May 01, 2003	24.25	24.25	23.78	24.15	76,700	-0.08(-0.33%)
Apr 30, 2003	23.80	24.24	23.80	24.23	87,600	+0.19(+0.79%)
Apr 29, 2003	23.90	24.10	23.45	24.04	165,600	+0.06(+0.25%)
Apr 28, 2003	23.80	24.06	23.69	23.98	70,600	+0.30(+1.27%)
Apr 25, 2003	23.70	23.75	23.32	23.68	54,500	+0.02(+0.08%)
Apr 24, 2003	23.68	23.69	23.36	23.66	56,000	-0.06(-0.25%)
Apr 23, 2003	23.45	23.81	23.37	23.72	25,700	+0.26(+1.11%)
Apr 22, 2003	23.49	23.50	23.12	23.46	54,500	+0.11(+0.47%)
Apr 21, 2003	23.30	23.70	23.28	23.35	111,200	+0.07(+0.30%)
Apr 17, 2003	23.76	23.81	23.28	23.28	51,700	-0.02(-0.09%)
Apr 16, 2003	23.57	23.64	23.20	23.30	72,500	-0.19(-0.81%)
Apr 15, 2003	22.92	23.50	22.86	23.49	94,600	+0.36(+1.56%)
Apr 14, 2003	22.55	23.28	22.55	23.13	96,500	+0.27(+1.18%)
Apr 11, 2003	23.15	23.30	22.57	22.86	55,900	-0.09(-0.39%)
Apr 10, 2003	23.28	23.58	22.66	22.95	40,900	-0.23(-0.99%)
Apr 09, 2003	22.93	23.30	22.78	23.18	56,900	+0.18(+0.78%)
Apr 08, 2003	23.35	23.50	22.68	23.00	125,700	-0.33(-1.41%)
Apr 07, 2003	22.90	23.45	22.79	23.33	99,300	+0.44(+1.92%)
Apr 04, 2003	22.92	23.10	22.63	22.89	133,200	-0.03(-0.13%)
Apr 03, 2003	22.52	23.25	22.25	22.92	165,400	+0.00(+0.00%)
Apr 02, 2003	22.19	22.92	22.19	22.92	208,800	+0.78(+3.52%)
Apr 01, 2003	21.11	22.14	21.11	22.14	173,200	+0.50(+2.31%)
Mar 31, 2003	21.26	22.06	21.24	21.64	196,800	-0.26(-1.19%)
Mar 28, 2003	21.68	22.40	21.41	21.90	157,050	+0.20(+0.92%)
Mar 27, 2003	22.95	23.00	21.12	21.70	697,331	-3.13(-12.61%)
Mar 26, 2003	24.79	25.30	24.10	24.83	165,256	-0.07(-0.28%)
Mar 25, 2003	24.00	25.00	23.99	24.90	120,422	+0.50(+2.05%)
Mar 24, 2003	24.30	25.00	23.99	24.40	117,619	+0.03(+0.12%)
Mar 21, 2003	24.73	24.90	24.12	24.37	174,859	+0.26(+1.08%)
Mar 20, 2003	24.17	24.55	23.91	24.11	76,200	-0.14(-0.58%)
Mar 19, 2003	24.50	24.54	24.01	24.25	92,800	-0.24(-0.98%)
Mar 18, 2003	23.97	24.50	23.75	24.49	125,283	+0.39(+1.62%)
Mar 17, 2003	23.12	24.49	23.12	24.10	202,600	+0.46(+1.95%)
Mar 14, 2003	23.60	23.85	23.32	23.64	5,700,000	+0.05(+0.21%)
Mar 13, 2003	22.79	23.59	22.79	23.59	128,000	+0.74(+3.24%)
Mar 12, 2003	22.19	22.95	21.95	22.85	249,834	+0.85(+3.86%)
Mar 11, 2003	21.50	22.19	21.50	22.00	336,600	+0.51(+2.37%)
Mar 10, 2003	21.20	22.00	21.20	21.49	133,700	-0.70(-3.15%)
Mar 07, 2003	21.76	22.30	21.76	22.19	154,100	+0.07(+0.32%)
Mar 06, 2003	22.61	22.70	21.60	22.12	256,700	-0.62(-2.72%)
Mar 05, 2003	23.81	23.81	22.45	22.74	598,000	-1.22(-5.10%)
Mar 04, 2003	23.74	24.34	23.55	23.96	139,300	+0.58(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.