Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.79	28.17	27.02	27.50	121,726	-0.02(-0.07%)
Mar 30, 2020	26.47	27.61	26.03	27.52	118,434	+1.32(+5.04%)
Mar 27, 2020	26.13	27.17	25.37	26.20	102,800	-0.79(-2.93%)
Mar 26, 2020	26.13	27.23	25.94	26.99	97,030	+1.13(+4.37%)
Mar 25, 2020	26.96	27.43	25.46	25.86	183,306	-1.28(-4.72%)
Mar 24, 2020	26.36	27.55	25.90	27.14	240,639	+1.47(+5.73%)
Mar 23, 2020	25.25	25.89	23.82	25.67	174,350	+0.54(+2.15%)
Mar 20, 2020	30.23	30.98	24.35	25.13	322,300	-5.58(-18.17%)
Mar 19, 2020	29.10	31.38	28.75	30.71	179,483	+1.48(+5.06%)
Mar 18, 2020	29.43	30.10	27.82	29.23	178,538	-0.42(-1.42%)
Mar 17, 2020	26.72	29.74	25.54	29.65	167,546	+3.45(+13.17%)
Mar 16, 2020	25.08	27.42	25.08	26.20	200,218	-1.10(-4.03%)
Mar 13, 2020	26.16	27.39	25.24	27.30	111,900	+1.95(+7.69%)
Mar 12, 2020	24.95	26.52	24.22	25.35	179,493	-0.97(-3.69%)
Mar 11, 2020	26.65	26.76	25.89	26.32	70,792	-0.93(-3.41%)
Mar 10, 2020	26.91	27.43	25.25	27.25	100,956	+0.89(+3.38%)
Mar 09, 2020	26.67	27.41	25.77	26.36	64,657	-1.30(-4.70%)
Mar 06, 2020	27.38	27.79	26.96	27.66	67,600	-0.46(-1.64%)
Mar 05, 2020	27.39	28.18	27.38	28.12	102,158	+0.19(+0.68%)
Mar 04, 2020	27.19	27.93	26.67	27.93	62,677	+1.13(+4.22%)
Mar 03, 2020	27.09	27.34	26.27	26.80	64,725	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.