Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.56	25.87	25.45	25.68	125,555	-0.04(-0.16%)
Aug 30, 2016	25.89	25.89	25.27	25.72	166,225	-0.14(-0.54%)
Aug 29, 2016	26.16	26.28	25.62	25.86	203,196	-0.30(-1.15%)
Aug 26, 2016	26.15	26.59	25.82	26.16	175,777	+0.03(+0.11%)
Aug 25, 2016	25.58	26.23	25.50	26.13	187,489	+0.39(+1.52%)
Aug 24, 2016	25.90	26.10	25.47	25.74	161,774	-0.27(-1.04%)
Aug 23, 2016	26.00	26.16	25.68	26.01	132,743	+0.14(+0.54%)
Aug 22, 2016	26.01	26.21	25.63	25.87	137,417	-0.12(-0.46%)
Aug 19, 2016	25.77	26.16	25.56	25.99	189,678	+0.10(+0.39%)
Aug 18, 2016	25.80	26.14	25.59	25.89	153,806	+0.04(+0.15%)
Aug 17, 2016	26.08	26.17	25.30	25.85	265,061	-0.31(-1.19%)
Aug 16, 2016	26.80	26.97	26.12	26.16	253,247	-0.73(-2.71%)
Aug 15, 2016	26.85	27.33	26.83	26.89	194,987	+0.09(+0.34%)
Aug 12, 2016	27.74	27.89	26.67	26.80	216,419	-0.82(-2.97%)
Aug 11, 2016	27.52	27.89	27.40	27.62	357,753	+0.11(+0.40%)
Aug 10, 2016	27.60	27.76	27.13	27.51	223,921	-0.04(-0.15%)
Aug 09, 2016	26.90	27.80	26.66	27.55	379,058	+0.84(+3.14%)
Aug 08, 2016	26.47	27.08	25.54	26.71	401,243	+0.16(+0.60%)
Aug 05, 2016	26.75	26.88	26.14	26.55	301,266	-0.16(-0.60%)
Aug 04, 2016	26.09	26.85	25.51	26.71	288,623	+0.62(+2.38%)
Aug 03, 2016	24.24	26.67	23.95	26.09	535,525	+2.17(+9.07%)
Aug 02, 2016	24.21	24.47	23.27	23.92	334,765	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.