Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	48.76	49.84	47.91	49.54	216,156	+0.86(+1.77%)
Aug 30, 2005	48.20	49.08	47.10	48.68	325,973	+0.56(+1.16%)
Aug 29, 2005	46.26	48.35	45.85	48.12	602,206	-1.13(-2.29%)
Aug 26, 2005	50.86	50.86	47.40	49.25	892,736	-1.86(-3.64%)
Aug 25, 2005	51.68	51.81	50.66	51.11	356,979	-0.48(-0.93%)
Aug 24, 2005	51.90	51.90	51.20	51.59	101,135	-0.26(-0.50%)
Aug 23, 2005	51.85	52.00	51.51	51.85	96,056	+0.16(+0.31%)
Aug 22, 2005	51.02	51.89	51.00	51.69	78,182	+0.67(+1.31%)
Aug 19, 2005	50.34	51.05	50.34	51.02	102,521	+0.50(+0.99%)
Aug 18, 2005	50.86	50.86	50.10	50.52	99,941	-0.33(-0.65%)
Aug 17, 2005	50.62	51.35	50.39	50.85	124,644	+0.19(+0.38%)
Aug 16, 2005	51.42	51.85	50.63	50.66	115,984	-1.22(-2.35%)
Aug 15, 2005	51.68	51.99	51.37	51.88	87,530	-0.02(-0.04%)
Aug 12, 2005	51.95	52.18	51.40	51.90	132,236	-0.30(-0.57%)
Aug 11, 2005	52.18	52.62	51.89	52.20	119,398	-0.07(-0.13%)
Aug 10, 2005	52.90	53.09	51.15	52.27	216,376	-0.84(-1.58%)
Aug 09, 2005	53.22	53.92	52.85	53.11	216,188	+0.07(+0.13%)
Aug 08, 2005	52.50	53.77	52.28	53.04	239,112	+0.54(+1.03%)
Aug 05, 2005	54.96	55.50	51.75	52.50	527,316	-2.32(-4.23%)
Aug 04, 2005	52.24	55.59	52.00	54.82	774,178	+2.84(+5.46%)
Aug 03, 2005	52.70	53.12	51.45	51.98	135,648	-0.89(-1.68%)
Aug 02, 2005	51.50	53.18	51.16	52.87	198,981	+1.55(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.