Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.45	30.66	30.17	30.62	173,500	+0.40(+1.32%)
Sep 29, 2004	30.01	30.32	30.00	30.22	102,500	+0.05(+0.17%)
Sep 28, 2004	29.70	30.21	29.65	30.17	323,400	+0.44(+1.48%)
Sep 27, 2004	31.00	31.00	29.62	29.73	171,800	-1.35(-4.34%)
Sep 24, 2004	31.23	31.30	31.05	31.08	73,800	-0.07(-0.22%)
Sep 23, 2004	32.26	32.26	31.14	31.15	127,400	-0.99(-3.08%)
Sep 22, 2004	32.45	32.45	31.99	32.14	118,200	-0.19(-0.59%)
Sep 21, 2004	32.31	32.71	31.95	32.33	81,500	+0.04(+0.12%)
Sep 20, 2004	32.03	32.33	31.13	32.29	112,000	+0.49(+1.54%)
Sep 17, 2004	32.49	32.49	31.52	31.80	134,000	-0.54(-1.67%)
Sep 16, 2004	31.88	32.34	31.88	32.34	46,100	+0.16(+0.50%)
Sep 15, 2004	32.23	32.45	31.80	32.18	47,200	-0.10(-0.31%)
Sep 14, 2004	32.24	32.31	31.93	32.28	169,100	+0.05(+0.16%)
Sep 13, 2004	32.37	32.45	32.07	32.23	64,600	-0.03(-0.09%)
Sep 10, 2004	31.90	32.34	31.90	32.26	61,600	+0.08(+0.25%)
Sep 09, 2004	32.26	32.75	31.90	32.18	109,500	-0.29(-0.89%)
Sep 08, 2004	32.50	32.77	32.13	32.47	101,500	+0.08(+0.25%)
Sep 07, 2004	32.80	33.60	32.20	32.39	178,500	-0.37(-1.13%)
Sep 03, 2004	32.44	32.83	32.19	32.76	82,300	+0.42(+1.30%)
Sep 02, 2004	31.32	32.72	31.31	32.34	67,600	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.