Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	25.68	26.39	24.88	26.05	102,263	+0.08(+0.31%)
Sep 29, 2003	25.00	25.99	24.75	25.97	66,896	+0.94(+3.76%)
Sep 26, 2003	25.50	25.61	25.03	25.03	56,264	-0.62(-2.42%)
Sep 25, 2003	26.34	26.44	25.58	25.65	88,776	-0.69(-2.62%)
Sep 24, 2003	26.20	26.58	26.20	26.34	61,536	+0.20(+0.77%)
Sep 23, 2003	26.56	26.56	25.80	26.14	67,126	-0.30(-1.13%)
Sep 22, 2003	27.34	27.34	26.29	26.44	96,713	-0.97(-3.54%)
Sep 19, 2003	27.70	28.00	27.36	27.41	81,540	-0.34(-1.23%)
Sep 18, 2003	27.87	28.05	27.73	27.75	24,165	-0.08(-0.29%)
Sep 17, 2003	28.19	28.33	27.83	27.83	67,808	-0.44(-1.56%)
Sep 16, 2003	28.46	28.62	28.01	28.27	51,753	-0.23(-0.81%)
Sep 15, 2003	28.00	28.72	28.00	28.50	70,700	+0.30(+1.06%)
Sep 12, 2003	27.56	28.34	27.56	28.20	32,500	+0.34(+1.22%)
Sep 11, 2003	27.35	27.94	27.24	27.86	80,400	+0.51(+1.86%)
Sep 10, 2003	27.86	27.86	27.35	27.35	64,000	-0.65(-2.32%)
Sep 09, 2003	28.28	28.46	27.90	28.00	53,000	-0.40(-1.41%)
Sep 08, 2003	28.15	28.90	28.10	28.40	38,800	+0.08(+0.28%)
Sep 05, 2003	28.75	28.89	28.13	28.32	74,900	-0.58(-2.01%)
Sep 04, 2003	28.87	28.95	28.53	28.90	29,400	+0.03(+0.10%)
Sep 03, 2003	28.75	28.98	28.28	28.87	128,600	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.