Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.55	48.94	48.00	48.26	164,831	-0.11(-0.23%)
Sep 28, 2006	48.80	49.06	48.27	48.37	119,855	-0.20(-0.41%)
Sep 27, 2006	48.79	49.14	48.53	48.57	98,393	-0.51(-1.04%)
Sep 26, 2006	48.82	49.33	48.44	49.08	117,445	+0.09(+0.18%)
Sep 25, 2006	49.26	49.35	47.98	48.99	188,428	-0.03(-0.06%)
Sep 22, 2006	49.58	49.86	48.95	49.02	257,960	-0.82(-1.65%)
Sep 21, 2006	49.64	49.95	49.36	49.84	160,556	+0.41(+0.83%)
Sep 20, 2006	48.62	49.75	48.61	49.43	227,838	+1.18(+2.45%)
Sep 19, 2006	48.60	49.00	47.77	48.25	140,240	-0.33(-0.68%)
Sep 18, 2006	48.40	49.10	48.13	48.58	316,144	+0.06(+0.12%)
Sep 15, 2006	47.35	48.58	47.27	48.52	393,997	+1.50(+3.19%)
Sep 14, 2006	45.54	47.21	45.48	47.02	275,155	+1.17(+2.55%)
Sep 13, 2006	45.92	45.92	45.25	45.85	172,874	+0.08(+0.17%)
Sep 12, 2006	44.89	46.13	44.82	45.77	162,710	+0.77(+1.71%)
Sep 11, 2006	44.50	45.10	43.87	45.00	221,531	+0.18(+0.40%)
Sep 08, 2006	44.96	45.12	44.50	44.82	179,329	-0.11(-0.24%)
Sep 07, 2006	43.59	45.20	43.59	44.93	194,200	+1.14(+2.60%)
Sep 06, 2006	44.19	44.19	43.53	43.79	122,158	-0.49(-1.11%)
Sep 05, 2006	43.93	44.32	43.73	44.28	81,815	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.