Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.49	38.95	38.11	38.84	42,223	+0.34(+0.88%)
Sep 28, 2017	38.28	38.66	37.59	38.50	41,599	+0.45(+1.18%)
Sep 27, 2017	37.86	38.71	37.30	38.05	129,432	+0.42(+1.12%)
Sep 26, 2017	36.70	37.86	36.65	37.63	110,477	+1.04(+2.84%)
Sep 25, 2017		36.87	36.16	36.59	86,756	-0.37(-1.00%)
Sep 22, 2017	37.09	37.22	36.60	36.96	61,950	-0.04(-0.11%)
Sep 21, 2017	37.33	37.33	36.18	37.00	80,863	-0.41(-1.10%)
Sep 20, 2017	37.20	37.65	36.29	37.41	123,471	+0.36(+0.97%)
Sep 19, 2017	36.33	37.16	36.33	37.05	89,665	+0.69(+1.90%)
Sep 18, 2017	35.89	36.66	35.89	36.36	77,169	+0.47(+1.31%)
Sep 15, 2017	35.73	36.14	35.59	35.89	127,525	+0.22(+0.62%)
Sep 14, 2017	35.88	35.94	35.50	35.67	44,057	-0.26(-0.72%)
Sep 13, 2017	35.66	36.26	35.60	35.93	61,342	+0.11(+0.31%)
Sep 12, 2017	35.58	35.83	35.42	35.82	28,666	+0.32(+0.90%)
Sep 11, 2017	35.89	36.12	35.47	35.50	92,248	+0.03(+0.08%)
Sep 08, 2017	35.29	35.64	34.78	35.47	77,806	+0.25(+0.71%)
Sep 07, 2017		35.98	34.78	35.22	59,172	+0.12(+0.34%)
Sep 06, 2017	35.95	35.95	34.86	35.10	52,801	-0.69(-1.93%)
Sep 05, 2017	35.86	36.53	35.46	35.79	71,322	-0.19(-0.53%)
Sep 01, 2017	35.24	35.98	34.99	35.98	39,433	+0.73(+2.07%)
Aug 31, 2017	35.04	35.28	34.91	35.25	44,287	+0.35(+1.00%)
Aug 30, 2017	34.79	35.08	34.71	34.90	46,030	+0.17(+0.49%)
Aug 29, 2017	35.16	35.46	34.58	34.73	90,476	-0.59(-1.67%)
Aug 28, 2017	35.84	35.84	34.91	35.32	73,793	-0.43(-1.20%)
Aug 25, 2017	35.57	35.88	35.05	35.75	89,023	+0.21(+0.59%)
Aug 24, 2017	35.43	35.72	35.21	35.54	94,733	+0.03(+0.08%)
Aug 23, 2017	34.45	35.54	34.40	35.51	115,096	+0.90(+2.60%)
Aug 22, 2017	34.39	34.75	34.18	34.61	56,247	+0.39(+1.14%)
Aug 21, 2017	34.29	34.45	33.99	34.22	54,406	-0.04(-0.12%)
Aug 18, 2017	33.20	34.30	33.20	34.26	80,190	+0.86(+2.57%)
Aug 17, 2017	33.68	34.00	33.37	33.40	135,004	-0.51(-1.50%)
Aug 16, 2017	34.25	34.50	33.84	33.91	105,757	-0.34(-0.99%)
Aug 15, 2017	35.05	35.16	34.25	34.25	62,563	-0.81(-2.31%)
Aug 14, 2017	35.12	35.46	34.81	35.06	76,759	+0.33(+0.95%)
Aug 11, 2017	35.00	35.16	34.33	34.73	68,220	-0.05(-0.14%)
Aug 10, 2017	34.88	35.21	34.69	34.78	76,044	-0.21(-0.60%)
Aug 09, 2017	35.19	35.37	34.78	34.99	72,314	-0.37(-1.05%)
Aug 08, 2017	35.65	36.00	35.13	35.36	95,814	-0.26(-0.73%)
Aug 07, 2017	35.34	35.78	34.50	35.62	107,037	+0.29(+0.82%)
Aug 04, 2017		36.06	35.29	35.33	147,037	-0.59(-1.64%)
Aug 03, 2017	35.00	38.21	35.00	35.92	441,218	+4.49(+14.29%)
Aug 02, 2017	32.17	32.55	30.89	31.43	141,240	-0.74(-2.30%)
Aug 01, 2017	32.09	32.70	31.85	32.17	83,617	+0.17(+0.53%)
Jul 31, 2017	32.22	32.32	31.83	32.00	76,348	-0.17(-0.53%)
Jul 28, 2017	32.37	32.81	32.16	32.17	75,422	-0.22(-0.68%)
Jul 27, 2017	33.89	33.89	32.30	32.39	90,486	-1.30(-3.86%)
Jul 26, 2017	33.83	33.96	33.38	33.69	49,247	-0.15(-0.44%)
Jul 25, 2017	33.43	33.95	32.51	33.84	81,025	+0.54(+1.62%)
Jul 24, 2017	33.35	33.35	32.84	33.30	67,143	+0.03(+0.09%)
Jul 21, 2017	33.38	33.50	33.09	33.27	110,134	+0.10(+0.30%)
Jul 20, 2017		33.19	32.53	33.17	54,600	+0.46(+1.41%)
Jul 19, 2017	32.03	33.12	32.03	32.71	83,752	+0.72(+2.25%)
Jul 18, 2017	31.61	32.11	31.56	31.99	48,060	+0.37(+1.17%)
Jul 17, 2017	30.97	31.71	30.65	31.62	120,203	+0.45(+1.44%)
Jul 14, 2017	31.19	31.47	30.92	31.17	61,379	-0.04(-0.13%)
Jul 13, 2017	31.50	31.83	30.85	31.21	113,309	-0.29(-0.94%)
Jul 12, 2017	31.57	32.10	31.18	31.50	96,876	+0.15(+0.49%)
Jul 11, 2017	31.57	31.76	30.60	31.35	78,170	-0.23(-0.73%)
Jul 10, 2017	32.23	32.23	31.20	31.58	113,139	-0.61(-1.89%)
Jul 07, 2017	31.07	32.34	30.79	32.19	85,576	+1.48(+4.82%)
Jul 06, 2017	31.01	31.13	30.42	30.71	90,840	-0.42(-1.35%)
Jul 05, 2017	31.51	31.67	30.93	31.13	54,932	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.