Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.78
-0.25 (-0.54%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.430
6.540
6.430
6.460
43,800
-0.02(-0.31%)
Jan 30, 2014
6.310
6.510
6.310
6.480
70,392
+0.17(+2.69%)
Jan 29, 2014
6.370
6.430
6.280
6.310
33,344
-0.04(-0.63%)
Jan 28, 2014
6.450
6.480
6.230
6.350
71,005
-0.16(-2.46%)
Jan 27, 2014
6.480
6.650
6.450
6.510
32,233
+0.04(+0.62%)
Jan 24, 2014
6.420
6.510
6.340
6.470
46,894
+0.06(+0.94%)
Jan 23, 2014
6.610
6.610
6.410
6.410
31,843
-0.26(-3.90%)
Jan 22, 2014
6.720
6.740
6.640
6.670
29,015
-0.01(-0.15%)
Jan 21, 2014
6.630
6.750
6.630
6.680
45,738
+0.10(+1.52%)
Jan 17, 2014
6.550
6.580
6.580
6.580
48,000
+0.03(+0.46%)
Jan 16, 2014
6.450
6.579
6.449
6.550
57,708
+0.07(+1.08%)
Jan 15, 2014
6.490
6.660
6.440
6.480
74,191
-0.01(-0.15%)
Jan 14, 2014
6.280
6.590
6.271
6.490
44,425
+0.22(+3.51%)
Jan 13, 2014
6.030
6.270
6.030
6.270
44,267
+0.19(+3.12%)
Jan 10, 2014
6.150
6.150
6.000
6.080
78,779
-0.07(-1.14%)
Jan 09, 2014
6.240
6.250
6.120
6.150
45,515
-0.09(-1.44%)
Jan 08, 2014
6.570
6.570
6.210
6.240
62,142
-0.31(-4.73%)
Jan 07, 2014
6.840
6.840
6.510
6.550
22,880
-0.24(-3.53%)
Jan 06, 2014
6.780
6.960
6.730
6.790
24,395
+0.05(+0.74%)
Jan 03, 2014
6.810
6.850
6.640
6.740
30,490
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.