Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.750	6.870	6.870	6.870	73,200	+0.07(+1.03%)
Dec 30, 2013	6.700	6.810	6.670	6.800	104,635	+0.06(+0.89%)
Dec 27, 2013	6.620	6.780	6.570	6.740	73,476	+0.17(+2.59%)
Dec 26, 2013	6.760	6.760	6.550	6.570	21,666	-0.19(-2.81%)
Dec 24, 2013	6.720	6.820	6.690	6.760	33,849	+0.05(+0.75%)
Dec 23, 2013	6.550	6.900	6.550	6.710	66,564	+0.13(+1.98%)
Dec 20, 2013	6.350	6.810	6.310	6.580	136,332	+0.23(+3.62%)
Dec 19, 2013	6.270	6.440	6.270	6.350	199,806	+0.04(+0.63%)
Dec 18, 2013	6.230	6.370	6.230	6.310	58,075	+0.06(+0.96%)
Dec 17, 2013	6.190	6.280	6.130	6.250	44,160	+0.09(+1.46%)
Dec 16, 2013	6.240	6.460	6.150	6.160	47,676	-0.10(-1.60%)
Dec 13, 2013	6.560	6.560	6.250	6.260	34,686	-0.16(-2.49%)
Dec 12, 2013	6.740	6.740	6.400	6.420	41,075	-0.29(-4.32%)
Dec 11, 2013	6.810	7.050	6.440	6.710	275,437	-0.61(-8.33%)
Dec 10, 2013	7.630	7.630	7.320	7.320	40,225	-0.25(-3.30%)
Dec 09, 2013	7.480	7.690	7.270	7.570	24,885	-0.05(-0.66%)
Dec 06, 2013	7.640	7.780	7.580	7.620	0	+0.03(+0.40%)
Dec 05, 2013	7.699	7.699	7.560	7.590	0	-0.08(-1.04%)
Dec 04, 2013	7.630	7.750	7.580	7.670	0	+0.02(+0.26%)
Dec 03, 2013	7.680	7.790	7.600	7.650	0	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.