Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	35.06	37.02	34.98	36.00	101,400	+0.94(+2.68%)
Mar 30, 2004	34.30	35.06	34.03	35.06	89,100	+0.50(+1.45%)
Mar 29, 2004	35.05	35.05	34.30	34.56	78,200	-0.32(-0.92%)
Mar 26, 2004	34.97	35.06	34.65	34.88	54,300	-0.10(-0.29%)
Mar 25, 2004	34.83	35.27	34.77	34.98	124,400	-0.02(-0.06%)
Mar 24, 2004	35.24	35.35	34.62	35.00	73,900	-0.24(-0.68%)
Mar 23, 2004	35.46	35.75	35.24	35.24	49,400	-0.36(-1.01%)
Mar 22, 2004	36.33	36.33	35.21	35.60	92,100	-0.73(-2.01%)
Mar 19, 2004	36.71	36.73	36.12	36.33	105,400	-0.01(-0.03%)
Mar 18, 2004	35.56	36.50	35.54	36.34	58,600	+0.63(+1.76%)
Mar 17, 2004	35.07	36.03	34.50	35.71	102,500	+1.24(+3.60%)
Mar 16, 2004	35.28	35.30	34.29	34.47	69,600	-0.60(-1.71%)
Mar 15, 2004	35.95	35.95	34.82	35.07	84,100	-0.79(-2.20%)
Mar 12, 2004	35.06	36.11	34.81	35.86	76,400	+0.72(+2.05%)
Mar 11, 2004	36.19	36.31	35.14	35.14	59,700	-0.94(-2.61%)
Mar 10, 2004	36.54	36.80	36.06	36.08	59,100	-0.63(-1.72%)
Mar 09, 2004	37.04	37.04	36.57	36.71	55,900	-0.19(-0.51%)
Mar 08, 2004	37.51	37.60	36.86	36.90	66,400	-0.59(-1.57%)
Mar 05, 2004	36.70	37.83	36.10	37.49	249,300	+0.79(+2.15%)
Mar 04, 2004	36.47	36.89	36.44	36.70	164,400	+0.18(+0.49%)
Mar 03, 2004	36.05	36.65	35.85	36.52	193,500	+0.45(+1.25%)
Mar 02, 2004	35.99	36.80	35.61	36.07	317,400	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.