Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.20	26.20	25.44	25.56	78,300	-0.40(-1.54%)
Mar 28, 2019	26.10	26.36	25.81	25.96	57,149	-0.09(-0.35%)
Mar 27, 2019	26.22	26.33	25.07	26.05	80,175	-0.18(-0.69%)
Mar 26, 2019	26.76	26.86	26.16	26.23	49,693	-0.31(-1.17%)
Mar 25, 2019	26.47	26.93	26.36	26.54	78,407	+0.07(+0.26%)
Mar 22, 2019	27.75	27.78	26.47	26.47	117,600	-1.52(-5.43%)
Mar 21, 2019	27.87	28.44	27.80	27.99	215,631	+0.13(+0.47%)
Mar 20, 2019	28.66	28.68	27.37	27.86	194,926	-0.73(-2.55%)
Mar 19, 2019	29.31	29.31	28.56	28.59	84,752	-0.67(-2.29%)
Mar 18, 2019	29.26	29.54	29.10	29.26	83,097	+0.01(+0.03%)
Mar 15, 2019	29.00	29.46	29.00	29.25	173,800	+0.27(+0.93%)
Mar 14, 2019	29.07	29.26	28.91	28.98	84,827	-0.02(-0.07%)
Mar 13, 2019	29.55	29.65	28.99	29.00	875,135	-0.48(-1.63%)
Mar 12, 2019	29.87	29.87	29.30	29.48	101,864	-0.32(-1.07%)
Mar 11, 2019	30.08	30.40	29.78	29.80	71,820	-0.16(-0.53%)
Mar 08, 2019	30.07	30.39	29.83	29.96	111,200	-0.25(-0.83%)
Mar 07, 2019	30.84	31.18	30.20	30.21	267,802	-0.67(-2.17%)
Mar 06, 2019	31.18	31.65	30.71	30.88	188,786	-0.32(-1.03%)
Mar 05, 2019	31.03	31.48	31.00	31.20	113,913	-0.03(-0.10%)
Mar 04, 2019	31.76	31.87	31.11	31.23	127,683	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.