Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.22	32.32	31.83	32.00	76,348	-0.17(-0.53%)
Jul 28, 2017	32.37	32.81	32.16	32.17	75,422	-0.22(-0.68%)
Jul 27, 2017	33.89	33.89	32.30	32.39	90,486	-1.30(-3.86%)
Jul 26, 2017	33.83	33.96	33.38	33.69	49,247	-0.15(-0.44%)
Jul 25, 2017	33.43	33.95	32.51	33.84	81,025	+0.54(+1.62%)
Jul 24, 2017	33.35	33.35	32.84	33.30	67,143	+0.03(+0.09%)
Jul 21, 2017	33.38	33.50	33.09	33.27	110,134	+0.10(+0.30%)
Jul 20, 2017		33.19	32.53	33.17	54,600	+0.46(+1.41%)
Jul 19, 2017	32.03	33.12	32.03	32.71	83,752	+0.72(+2.25%)
Jul 18, 2017	31.61	32.11	31.56	31.99	48,060	+0.37(+1.17%)
Jul 17, 2017	30.97	31.71	30.65	31.62	120,203	+0.45(+1.44%)
Jul 14, 2017	31.19	31.47	30.92	31.17	61,379	-0.04(-0.13%)
Jul 13, 2017	31.50	31.83	30.85	31.21	113,309	-0.29(-0.94%)
Jul 12, 2017	31.57	32.10	31.18	31.50	96,876	+0.15(+0.49%)
Jul 11, 2017	31.57	31.76	30.60	31.35	78,170	-0.23(-0.73%)
Jul 10, 2017	32.23	32.23	31.20	31.58	113,139	-0.61(-1.89%)
Jul 07, 2017	31.07	32.34	30.79	32.19	85,576	+1.48(+4.82%)
Jul 06, 2017	31.01	31.13	30.42	30.71	90,840	-0.42(-1.35%)
Jul 05, 2017	31.51	31.67	30.93	31.13	54,932	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.