Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	27.69	28.01	27.32	27.70	67,900	-0.03(-0.11%)
Oct 30, 2003	27.55	28.00	27.53	27.73	69,345	+0.32(+1.17%)
Oct 29, 2003	26.69	27.48	26.69	27.41	70,370	+0.42(+1.56%)
Oct 28, 2003	26.50	26.99	26.50	26.99	43,970	+0.36(+1.36%)
Oct 27, 2003	26.05	26.73	25.81	26.63	54,100	+0.55(+2.11%)
Oct 24, 2003	26.11	26.20	25.83	26.08	76,800	-0.14(-0.53%)
Oct 23, 2003	25.70	26.25	25.20	26.22	89,500	+0.52(+2.02%)
Oct 22, 2003	26.60	26.60	25.61	25.70	48,800	-0.96(-3.60%)
Oct 21, 2003	26.40	26.81	26.30	26.66	20,399	+0.02(+0.08%)
Oct 20, 2003	26.61	26.74	26.40	26.64	95,900	-0.01(-0.04%)
Oct 17, 2003	26.47	26.88	26.46	26.65	55,096	-0.05(-0.19%)
Oct 16, 2003	26.84	26.84	26.40	26.70	34,097	-0.26(-0.96%)
Oct 15, 2003	27.20	27.25	26.74	26.96	35,520	-0.17(-0.63%)
Oct 14, 2003	27.20	27.20	26.86	27.13	40,637	+0.04(+0.15%)
Oct 13, 2003	26.64	27.22	26.64	27.09	44,455	+0.31(+1.16%)
Oct 10, 2003	26.75	26.94	26.49	26.78	24,539	-0.10(-0.37%)
Oct 09, 2003	26.37	27.53	26.01	26.88	80,566	+0.16(+0.60%)
Oct 08, 2003	27.48	27.50	26.52	26.72	54,666	-0.76(-2.77%)
Oct 07, 2003	26.96	27.55	26.77	27.48	173,603	+0.58(+2.16%)
Oct 06, 2003	26.92	27.03	26.73	26.90	66,851	+0.15(+0.56%)
Oct 03, 2003	26.99	27.30	26.54	26.75	65,941	+0.00(+0.00%)
Oct 02, 2003	27.29	27.29	26.49	26.75	46,461	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.