Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
41.73
+0.18 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.890
8.990
8.590
8.650
28,150
-0.44(-4.84%)
Oct 28, 2011
9.050
9.240
8.750
9.090
51,184
-0.01(-0.11%)
Oct 27, 2011
8.900
9.190
8.220
9.100
70,085
+0.52(+6.06%)
Oct 26, 2011
8.300
8.590
8.300
8.580
42,432
+0.32(+3.87%)
Oct 25, 2011
8.300
8.400
8.260
8.260
28,216
-0.13(-1.55%)
Oct 24, 2011
8.250
8.520
8.200
8.390
57,132
+0.16(+1.94%)
Oct 21, 2011
8.220
8.290
8.150
8.230
111,406
+0.15(+1.86%)
Oct 20, 2011
8.310
8.340
8.030
8.080
104,209
-0.20(-2.42%)
Oct 19, 2011
8.380
8.480
8.250
8.280
80,096
-0.10(-1.19%)
Oct 18, 2011
8.350
8.560
8.300
8.380
124,928
+0.04(+0.48%)
Oct 17, 2011
8.450
8.460
8.320
8.340
50,901
-0.17(-2.00%)
Oct 14, 2011
8.480
8.560
8.380
8.510
28,504
+0.12(+1.43%)
Oct 13, 2011
8.330
8.410
8.220
8.390
46,710
+0.01(+0.12%)
Oct 12, 2011
8.240
8.460
8.200
8.380
89,535
+0.18(+2.20%)
Oct 11, 2011
7.790
8.280
7.790
8.200
205,266
+0.33(+4.19%)
Oct 10, 2011
7.920
8.070
7.670
7.870
215,398
+0.06(+0.77%)
Oct 07, 2011
8.020
8.130
7.690
7.810
105,522
-0.16(-2.01%)
Oct 06, 2011
7.830
8.037
7.610
7.970
74,743
+0.27(+3.51%)
Oct 05, 2011
7.560
7.920
7.560
7.700
82,863
+0.12(+1.58%)
Oct 04, 2011
6.710
7.790
6.700
7.580
100,478
+0.81(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.